ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
The Parkmead Group Plc

The Parkmead Group Plc (PMG.GB)

13.445
-0.055
( -0.41% )
Updated: 05:34:48
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.445
Bid
12.50
Ask
14.50
Volume
16,119
13.445 Day's Range 13.50
7.975 52 Week Range 25.50
Previous Close
13.50
Open
13.50
Last Trade
11119
@
13.445
Last Trade Time
05:34:48
Average Volume (3m)
13,447
Financial Volume
-
VWAP
-

PMG.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4453.423076923081314.444132846913.5DE
4-2.555-15.968751616.25131959314.29389769DE
12-5.555-29.23684210531921.75131344715.9523536DE
263.94541.52631578959.525.58.51717914.99802377DE
52-3.555-20.91176470591725.57.9751779214.11096144DE
156-38.555-74.14423076925279.67.9752859731.74412655DE
260-17.505-56.558966074330.9579.67.9753185836.26519636DE

PMG.GB - Frequently Asked Questions (FAQ)

What is the current The Parkmead share price?
The current share price of The Parkmead is 13.445p
What is the 1 year trading range for The Parkmead share price?
The Parkmead has traded in the range of 7.975p to 25.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INCIncanthera plc
 11.35
(33.53%)
475.41k
EQIPEquipmake Holdings PLC
 1.25
(31.58%)
206.16k
AFRN.GBAferian Plc
 3.00
(20.00%)
50.01k
OMI.GBOrosur Mining Inc
 13.00
(18.18%)
111.79k
GCM.GBGCM Resources Plc
 4.901
(18.10%)
2.11M
WTGWatchstone Group Plc
 1.20
(-40.00%)
207
INDI.GBIndus Gas Ltd Ord Gbp0 01
 5.806
(-27.43%)
1.97k
GLR.GBGalileo Resources Plc
 0.82555
(-21.38%)
2.49M
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
5
KINGIgraine plc
 0.3015
(-19.60%)
24.04k
WSBNWishbone Gold Plc
 0.1013
(1.30%)
16.45M
KIBO.GBKibo Energy Plc
 0.0062
(-17.33%)
11.05M
ANAAnanda Pharma Plc
 0.401
(-5.65%)
8.97M
ORCP.GBOracle Power Plc
 0.0175
(16.67%)
7.1M
GLR.GBGalileo Resources Plc
 0.82555
(-21.38%)
2.49M

Discussion

View Full Feed
bear777 bear777 46 seconds ago
Could be more or less depending on market conditions
KULR
BlazingStocks BlazingStocks 56 seconds ago
$ILLR - "As consumers demand more authenticity and meaningful engagement, brands must shift their influencer marketing strategies to focus on trust, long-term relationships, and community-driven content," said Stefan Mayo, SVP of Sales at Triller.https://finance.yahoo.com/news/julius-triller-launch-
ILLR
Midwestrader Midwestrader 58 seconds ago
Who cares will be all the institutional holders of this stock that total about 65%. The rest are individuals. The individuals might be Musk fan boys but the big time holders aren't. They're responsibility is to their customers which are holders of pensions,401K's etc. They look at the financials (Q1
TSLA
Ubernoob Ubernoob 1 minute ago
Such a disingenuous explanation for TLD. Anyone paying attention knows it was a coordinated attack for which they are seeking judicial retribution. You are dishonest and it shows. Looking forward to the day NWBO triumphs over all these bad actors...
NWBO
getmoreshares getmoreshares 1 minute ago
there is a seller today-- ZHUD-- try just over the current bid-- see if he follows you up. try .0122
ZHUD
Monksdream Monksdream 1 minute ago
KSCP, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/25/ldjijIMG_5812.gif
KSCP
DJknows DJknows 2 minutes ago
Zadie, I believe this proposed legislation was first introduced in 2015 and while it was reintroduced last month, unfortunately still needs full Congressional approval before it can be enacted and taken up by the FDA... what a shame that even good things take such a long time:

https:/
NWBO
KRISGO KRISGO 2 minutes ago
No doubt, the company has potential and could have thousands of things in the pipeline, but they’ll only come to light once approval happens. This OTC stock has been trading under 30 cents for the past six months, with an average daily transaction of $1M. Our company is diluting and generating about
NWBO
BlazingStocks BlazingStocks 2 minutes ago
$BURU - This pivotal move aligns with the Company’s ongoing commitment to cultivate synergies with its existing laser technology expertise and the adoption of cutting-edge, AI-driven solutions and robotic process automation capabilities by virtue of the recent partnership with NexGenAI.https://finan
BURU
getmoreshares getmoreshares 2 minutes ago
bid at .0121
Slojab Slojab 3 minutes ago
Just came across this.

https://www.msn.com/en-us/money/realestate/vidalia-mills-auction-rescheduled/ar-AA1Brocr?ocid=BingNewsSerp
TWOH
PennyMillions852 PennyMillions852 3 minutes ago
WTF is going on here?
IGPK
oldman69 oldman69 3 minutes ago
Who's acquiring Globe Topper $IQST or $ASII???
ASII IQST
exwannabe exwannabe 3 minutes ago
maybe we should all send MHRA an email with this stat and call them murderers!!
If so, then so would be NWBO for the 3 year delay over normal time in submitting an MAA (not to mention no plans for larger markets).

And before I hear the usual excuses in the timeline, they announ
NWBO
gemstone57 gemstone57 3 minutes ago
Why keep propping this up? Why not Let crash & burn then we can buy up the entire float for next to nothing. .0001+ ? Eventually some other company will buy this shell. With NO REVENUES and ZERO communication we're fucked anyway.
MVNT
TN Trash TN Trash 3 minutes ago
Hark Hark....were is Clarke?
FNMA
CaptBeer CaptBeer 3 minutes ago
More from the article:

$AMRN https://www.sciencedirect.com/science/article/pii/S2452302X24003735
Dr. Deepak Bhatt:

Inflammation contributes centrally to the genesis of plaque rupture and ischemic events. Contemporary data support that the risk associated with art
AMRN
bear777 bear777 3 minutes ago
United States plans on adding five million Bitcoin to its reserves in the next five years!
KULR
erik007tc erik007tc 3 minutes ago
They are shorting this to $4 again.
QBTS
EdibleZone EdibleZone 3 minutes ago
I too don't have high hopes for the quarterly numbers and I fully expect another pushout for SpinDx's launch since they haven't raised more money. I will get more excited when they raise enough to make the disks themselves, that I think will signify that they are close to launch.
LCTC
Prudent Capitalist Prudent Capitalist 3 minutes ago
Agree hedge. I also condemn both. There is no place for such domestic terrorism, either on January 6, 2021, or with regard to the vandalism at the Tesla show rooms.
TSLA
Landwehr Landwehr 3 minutes ago
I bet april 2nd we will get some new investors. Nothing crazy, but at least $50k of new money being brought into the stock. 
KRTL
Mr. C Mr. C 4 minutes ago
I’ve been in a few Chinese plays that have exploded.

Most of them are scams and heavily manipulated.

Hard to catch low because they look like terrible investments and then next thing you know it goes 20x
TGLO
Monksdream Monksdream 4 minutes ago
CNSP new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/25/bsezwIMG_5811.gif
CNSP
iateclube iateclube 4 minutes ago
Looks like 10 cents was the kiss of death.
LQMT

Your Recent History

Delayed Upgrade Clock