ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HLAN Heartland Bancorp (QX)

91.20
0.70 (0.77%)
Jun 14 2024 - Closed
Delayed by 15 minutes

HLAN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 91.20 0.70 0.77% 91.24 91.24 91.20 1,164
Jun 13 2024 90.50 0.00 0.00% 91.24 91.24 90.50 458
Jun 12 2024 90.50 -0.70 -0.77% 90.50 90.50 90.50 138
Jun 11 2024 91.20 0.00 0.00% 91.20 91.20 91.20 0
Jun 10 2024 91.20 0.00 0.00% 90.53 91.20 90.53 1,257
Jun 07 2024 91.20 0.00 0.00% 91.20 91.20 91.20 0
Jun 06 2024 91.20 -0.03 -0.03% 91.25 91.25 91.00 961
Jun 05 2024 91.23 0.00 0.00% 91.23 91.23 91.23 0
Jun 04 2024 91.23 0.00 0.00% 91.23 91.23 91.23 0
Jun 03 2024 91.23 1.11 1.23% 91.23 91.23 91.23 395
May 31 2024 90.125 0.00 0.00% 90.125 90.125 90.125 0
May 30 2024 90.125 0.00 0.00% 90.125 90.125 90.125 0
May 29 2024 90.125 0.00 0.00% 90.125 90.125 90.125 0
May 28 2024 90.125 0.00 0.00% 90.125 90.125 90.125 0
May 24 2024 90.125 -0.88 -0.96% 90.125 90.125 90.125 118
May 23 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0
May 22 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0
May 21 2024 91.00 1.25 1.39% 91.00 91.00 91.00 132
May 20 2024 89.75 -0.01 -0.01% 89.77 89.77 89.75 272
May 17 2024 89.76 -0.49 -0.54% 90.00 90.00 89.76 999
May 16 2024 90.25 0.00 0.00% 90.25 90.25 90.25 0
May 15 2024 90.25 0.00 0.00% 90.25 90.25 90.25 0
May 14 2024 90.25 0.00 0.00% 90.25 90.25 90.25 0
May 13 2024 90.25 0.00 0.00% 90.25 90.25 90.25 0
May 10 2024 90.25 0.74 0.83% 89.99 90.25 89.99 1,951
May 09 2024 89.5101 -0.49 -0.54% 90.00 90.00 89.5101 710
May 08 2024 90.00 0.12 0.13% 89.97 90.00 89.97 1,211
May 07 2024 89.88 -0.01 -0.01% 89.88 89.88 89.88 258
May 06 2024 89.89 1.35 1.52% 89.89 89.89 89.89 261
May 03 2024 88.54 0.04 0.05% 88.54 88.54 88.54 166
May 02 2024 88.50 0.00 0.00% 88.50 88.50 88.50 0
May 01 2024 88.50 0.00 0.00% 88.50 88.50 88.50 0
Apr 30 2024 88.50 -1.40 -1.56% 88.50 88.50 88.50 281
Apr 29 2024 89.90 0.00 0.00% 89.90 89.90 89.90 125
Apr 26 2024 89.90 -0.08 -0.09% 89.90 89.90 89.89 425
Apr 25 2024 89.98 0.00 0.00% 89.98 89.98 89.98 0
Apr 24 2024 89.98 0.00 0.00% 89.98 89.98 89.98 0
Apr 23 2024 89.98 1.48 1.67% 89.98 89.98 89.98 115
Apr 22 2024 88.50 0.50 0.57% 88.00 88.50 87.99 1,608
Apr 19 2024 88.00 0.00 0.00% 88.00 88.00 88.00 0
Apr 18 2024 88.00 1.00 1.15% 88.00 88.00 88.00 401
Apr 17 2024 87.00 1.00 1.16% 86.80 87.00 86.64 6,048
Apr 16 2024 86.00 0.00 0.00% 86.00 86.00 86.00 0
Apr 15 2024 86.00 -0.25 -0.29% 86.25 86.25 85.01 1,283
Apr 12 2024 86.25 0.00 0.00% 86.25 86.25 86.25 0
Apr 11 2024 86.25 -0.15 -0.17% 86.50 86.50 86.25 639
Apr 10 2024 86.40 0.40 0.47% 86.95 86.95 86.39 3,356
Apr 09 2024 86.00 0.10 0.12% 85.89 86.00 85.89 1,225
Apr 08 2024 85.90 1.35 1.60% 85.49 86.00 85.49 2,894
Apr 05 2024 84.55 0.00 0.00% 84.55 84.55 84.55 0
Apr 04 2024 84.55 -0.95 -1.11% 84.55 84.55 84.55 310
Apr 03 2024 85.50 0.00 0.00% 85.50 85.50 85.50 0
Apr 02 2024 85.50 0.00 0.00% 85.50 85.50 85.50 0
Apr 01 2024 85.50 0.00 0.00% 85.50 85.50 85.50 0
Mar 28 2024 85.50 0.50 0.59% 85.50 85.50 85.50 693
Mar 27 2024 85.0001 -0.50 -0.58% 84.55 85.0001 84.55 471
Mar 26 2024 85.50 0.00 0.00% 85.50 85.50 85.50 0
Mar 25 2024 85.50 0.95 1.12% 85.50 85.50 85.50 205
Mar 22 2024 84.55 -1.45 -1.69% 86.00 86.00 84.55 1,179
Mar 21 2024 86.00 1.05 1.24% 86.25 87.00 86.00 1,573
Mar 20 2024 84.95 0.00 0.00% 84.95 84.95 84.95 0
Mar 19 2024 84.95 -0.60 -0.70% 85.55 85.55 84.50 11,225
Mar 18 2024 85.55 0.05 0.06% 85.55 85.55 85.55 431