Heartland Bancorp (QX) Historical Data - HLAN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Heartland Bancorp (QX) (HLAN)
Heartland Bancorp (QX) (HLAN) Historical

Heartland Bancorp (QX) (HLAN)

90.25

0.00

(0.00%)

Closed May 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	0.311214849394	89.97	90.25	89.5101	1291	90.03613662	CS
4	3.45	3.97465437788	86.8	90.25	86.64	1043	88.37766158	CS
12	3.75	4.33526011561	86.5	90.25	84	1456	86.38150247	CS
26	4.65	5.43224299065	85.6	90.25	81.6	1176	85.86185565	CS
52	7.45	8.99758454106	82.8	90.25	81.1	960	85.49395782	CS
156	-3.05	-3.26902465166	93.3	102	81	1119	86.66496723	CS
260	9.27	11.4472709311	80.98	102	53.6	1201	78.40470122	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715721600	90.25	0	0.00	90.25	90.25	90.25	0
1715635200	90.25	0	0.00	90.25	90.25	90.25	0
1715376000	90.25	0.74	0.83	89.99	90.25	89.99	1951
1715289720	89.5101	-0.49	-0.54	90	90	89.5101	710
1715203200	90	0.12	0.13	89.97	90	89.97	1211
1715117340	89.88	-0.01	-0.01	89.88	89.88	89.88	258
1715030940	89.89	1.35	1.52	89.89	89.89	89.89	261
1714771740	88.54	0.04	0.05	88.54	88.54	88.54	166
1714685400	88.5	0	0.00	88.5	88.5	88.5	0
1714599000	88.5	0	0.00	88.5	88.5	88.5	0
1714512600	88.5	-1.4	-1.56	88.5	88.5	88.5	281
1714425720	89.9	0	0.00	89.9	89.9	89.9	125
1714166580	89.9	-0.08	-0.09	89.9	89.9	89.89	425
1714080540	89.98	0	0.00	89.98	89.98	89.98	0
1713994140	89.98	0	0.00	89.98	89.98	89.98	0
1713907740	89.98	1.48	1.67	89.98	89.98	89.98	115
1713821340	88.5	0.5	0.57	88	88.5	87.99	1608
1713561900	88	0	0.00	88	88	88	0
1713475500	88	1	1.15	88	88	88	401
1713389100	87	1	1.16	86.8	87	86.64	6048
1713302400	86	0	0.00	86	86	86	0
1713216000	86	-0.25	-0.29	86.25	86.25	85.01	1283
1712957160	86.25	0	0.00	86.25	86.25	86.25	0
1712870760	86.25	-0.15	-0.17	86.5	86.5	86.25	639
1712784000	86.4	0.4	0.47	86.95	86.95	86.39	3356
1712698140	86	0.1	0.12	85.89	86	85.89	1225
1712611200	85.9	1.35	1.60	85.49	86	85.49	2894
1712352180	84.55	0	0.00	84.55	84.55	84.55	0
1712265780	84.55	-0.95	-1.11	84.55	84.55	84.55	310
1712179200	85.5	0	0.00	85.5	85.5	85.5	0
1712092800	85.5	0	0.00	85.5	85.5	85.5	0
1712006400	85.5	0	0.00	85.5	85.5	85.5	0
1711660800	85.5	0.5	0.59	85.5	85.5	85.5	693
1711574580	85.0001	-0.5	-0.58	84.55	85.0001	84.55	471
1711488000	85.5	0	0.00	85.5	85.5	85.5	0
1711401600	85.5	0.95	1.12	85.5	85.5	85.5	205
1711142880	84.55	-1.45	-1.69	86	86	84.55	1179
1711056240	86	1.05	1.24	86.25	87	86	1573
1710970140	84.95	0	0.00	84.95	84.95	84.95	0
1710883740	84.95	-0.6	-0.70	85.55	85.55	84.5	11225
1710796800	85.55	0.05	0.06	85.55	85.55	85.55	431
1710538140	85.5	0	0.00	85.5	85.5	85.5	0
1710451740	85.5	-0.5	-0.58	86	86	85.5	1981
1710365340	86	0	0.00	86	86	86	430
1710278940	86	-0.5	-0.58	86.5	86.5	86	606
1710192540	86.5	0	0.00	86.49	86.5	86	1872
1709936640	86.5	-0.5	-0.57	86.99	86.99	86.26	2648
1709850360	87	0.6	0.69	86.99	87	86.99	254
1709764080	86.4	0.15	0.17	86.37	86.4	86.37	888
1709677620	86.25	-0.5	-0.58	86.69	86.7	84	4401
1709591100	86.75	0	0.00	86.75	86.75	86.75	0
1709331900	86.75	0	0.00	86.75	86.75	86.75	0
1709245500	86.75	0	0.00	86.75	86.75	86.75	0
1709159100	86.75	0.09	0.10	86.75	86.75	86.75	260
1709072940	86.66	1.06	1.24	86.1	86.66	86.09	624
1708986360	85.6	-0.05	-0.06	85.99	86.05	85.6	1023
1708726800	85.65	-1.75	-2.00	86.5	86.5	85.65	1310
1708640580	87.4	0	0.00	87.4	87.4	87.4	0
1708554180	87.4	0	0.00	87.4	87.4	87.4	0
1708467780	87.4	0	0.00	87.4	87.4	87.4	0
1708122180	87.4	0.15	0.17	87.4	87.4	87.4	190
1708003800	87.25	0	0.00	87.25	87.25	87.25	0

Heartland Bancorp (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions