Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Heineken NV (QX) (HINKF)
Heineken NV (QX) (HINKF) Historical

HINKF Heineken NV (QX)

104.90

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

HINKF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	104.90	4.79	4.78%	104.90	104.90	104.90	302
Jun 11 2024	100.11	-0.14	-0.14%	100.11	100.11	100.11	143
Jun 10 2024	100.253	-2.66	-2.58%	100.77	100.77	100.253	844
Jun 07 2024	102.91	0.00	0.00%	102.91	102.91	102.91	13
Jun 06 2024	102.91	2.66	2.66%	102.91	102.91	102.91	1,598
Jun 05 2024	100.248	-0.35	-0.35%	100.74	100.74	100.248	924
Jun 04 2024	100.60	0.00	0.00%	100.60	100.60	100.60	0
Jun 03 2024	100.60	2.20	2.24%	100.60	100.60	100.60	323
May 31 2024	98.40	0.00	0.00%	98.40	98.40	98.40	0
May 30 2024	98.40	-2.03	-2.02%	98.40	98.40	98.40	227
May 29 2024	100.43	-1.57	-1.54%	100.43	100.43	100.43	213
May 28 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
May 24 2024	102.00	-2.54	-2.43%	102.75	102.75	102.00	3,607
May 23 2024	104.5414	0.00	0.00%	104.5414	104.5414	104.5414	0
May 22 2024	104.5414	0.00	0.00%	104.5414	104.5414	104.5414	0
May 21 2024	104.5414	0.54	0.52%	104.575	104.575	104.5414	1,427
May 20 2024	104.00	1.29	1.26%	104.8625	104.8625	104.00	1,454
May 17 2024	102.71	0.00	0.00%	102.71	102.71	102.71	0
May 16 2024	102.71	0.00	0.00%	102.71	102.71	102.71	0
May 15 2024	102.71	1.17	1.15%	102.0695	102.71	102.0695	3,144
May 14 2024	101.54	0.00	0.00%	101.54	101.54	101.54	0
May 13 2024	101.54	0.00	0.00%	101.54	101.54	101.54	0
May 10 2024	101.54	3.37	3.43%	101.0646	101.54	101.0646	1,743
May 09 2024	98.17	0.00	0.00%	98.17	98.17	98.17	0
May 08 2024	98.17	0.00	0.00%	98.17	98.17	98.17	0
May 07 2024	98.17	1.92	1.99%	96.55	98.17	95.80	857
May 06 2024	96.25	-1.92	-1.96%	96.25	96.25	96.25	1,566
May 03 2024	98.17	0.00	0.00%	98.17	98.17	98.17	0
May 02 2024	98.17	-1.43	-1.44%	98.17	98.17	98.17	24,919
May 01 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
Apr 30 2024	99.60	0.00	0.00%	99.60	99.60	99.60	484
Apr 29 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
Apr 26 2024	99.60	0.99	1.01%	97.845	99.60	97.845	1,219
Apr 25 2024	98.6082	0.88	0.90%	97.00	98.6082	97.00	2,332
Apr 24 2024	97.73	0.92	0.95%	97.73	97.73	97.73	1,007
Apr 23 2024	96.81	1.96	2.07%	96.805	96.81	96.805	2,481
Apr 22 2024	94.85	-0.20	-0.21%	96.61	96.61	94.85	2,532
Apr 19 2024	95.05	1.95	2.09%	96.25	96.25	95.05	508
Apr 18 2024	93.10	1.66	1.81%	93.10	93.10	93.10	337
Apr 17 2024	91.443	0.00	0.00%	91.443	91.443	91.443	0
Apr 16 2024	91.443	-1.75	-1.87%	92.28	92.28	91.443	3,844
Apr 15 2024	93.1899	0.00	0.00%	93.1899	93.1899	93.1899	0
Apr 12 2024	93.1899	-1.15	-1.22%	93.1899	93.1899	93.1899	562
Apr 11 2024	94.34	0.14	0.15%	94.34	94.34	94.34	7,128
Apr 10 2024	94.20	-1.15	-1.21%	94.5375	94.5375	94.20	1,510
Apr 09 2024	95.3542	2.05	2.20%	95.42	95.42	95.3542	1,152
Apr 08 2024	93.30	-1.12	-1.18%	94.05	94.215	93.30	2,996
Apr 05 2024	94.415	-1.38	-1.44%	94.415	94.415	94.415	352
Apr 04 2024	95.7928	0.00	0.00%	95.7928	95.7928	95.7928	0
Apr 03 2024	95.7928	-2.91	-2.95%	95.65	95.7928	95.65	490
Apr 02 2024	98.70	0.00	0.00%	98.70	98.70	98.70	0
Apr 01 2024	98.70	1.75	1.81%	98.70	98.70	98.70	225
Mar 28 2024	96.95	1.50	1.57%	96.95	96.95	96.95	503
Mar 27 2024	95.45	0.00	0.00%	95.45	95.45	95.45	0
Mar 26 2024	95.45	1.05	1.11%	95.95	95.95	95.45	1,070
Mar 25 2024	94.40	0.99	1.06%	94.11	94.40	94.11	755
Mar 22 2024	93.414	1.80	1.96%	91.88	93.74	91.88	1,069
Mar 21 2024	91.615	0.52	0.57%	91.615	91.615	91.615	406
Mar 20 2024	91.0999	-1.15	-1.25%	91.0999	91.0999	91.0999	761
Mar 19 2024	92.25	1.00	1.10%	92.25	92.25	92.25	251
Mar 18 2024	91.25	-1.50	-1.62%	92.75	92.75	91.25	2,381
Mar 15 2024	92.75	-1.50	-1.59%	92.84	92.84	92.75	716

Heineken NV (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions