We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6454 | 1.62806759241 | 101.0646 | 102.71 | 101.0646 | 2444 | 102.29270718 | CS |
| 4 | 6.46 | 6.71168831169 | 96.25 | 102.71 | 94.85 | 3566 | 98.3286671 | CS |
| 12 | 9.27 | 9.92080479452 | 93.44 | 102.71 | 91.0999 | 1906 | 96.30998281 | CS |
| 26 | 12.05 | 13.2914184867 | 90.66 | 103.25 | 89.81 | 5672 | 93.87941575 | CS |
| 52 | -4.55 | -4.24202871527 | 107.26 | 110.53 | 85.2999 | 7855 | 95.47632535 | CS |
| 156 | -18.1827 | -15.0403622386 | 120.8927 | 122 | 79.219 | 5430 | 97.58474288 | CS |
| 260 | -5.69 | -5.24907749077 | 108.4 | 122 | 72.9 | 4041 | 96.81915696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894400 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1715808000 | 102.71 | 1.17 | 1.15 | 102.0695 | 102.71 | 102.0695 | 3144 |
| 1715721600 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1715635200 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1715376000 | 101.54 | 3.37 | 3.43 | 101.0646 | 101.54 | 101.0646 | 1743 |
| 1715290140 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1715203740 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1715117340 | 98.17 | 1.92 | 1.99 | 96.55 | 98.17 | 95.8 | 857 |
| 1715030940 | 96.25 | -1.92 | -1.96 | 96.25 | 96.25 | 96.25 | 1566 |
| 1714771740 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1714685340 | 98.17 | -1.43 | -1.44 | 98.17 | 98.17 | 98.17 | 24919 |
| 1714599000 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1714512600 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 484 |
| 1714425780 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1714166580 | 99.6 | 0.99 | 1.01 | 97.845 | 99.6 | 97.845 | 1219 |
| 1714080300 | 98.6082 | 0.88 | 0.90 | 97 | 98.6082 | 97 | 2332 |
| 1713994020 | 97.73 | 0.92 | 0.95 | 97.73 | 97.73 | 97.73 | 1007 |
| 1713907740 | 96.81 | 1.96 | 2.07 | 96.805 | 96.81 | 96.805 | 2481 |
| 1713821340 | 94.85 | -0.2 | -0.21 | 96.61 | 96.61 | 94.85 | 2532 |
| 1713561900 | 95.05 | 1.95 | 2.09 | 96.25 | 96.25 | 95.05 | 508 |
| 1713475500 | 93.1 | 1.66 | 1.81 | 93.1 | 93.1 | 93.1 | 337 |
| 1713389340 | 91.443 | 0 | 0.00 | 91.443 | 91.443 | 91.443 | 0 |
| 1713302940 | 91.443 | -1.75 | -1.87 | 92.28 | 92.28 | 91.443 | 3844 |
| 1713216360 | 93.1899 | 0 | 0.00 | 93.1899 | 93.1899 | 93.1899 | 0 |
| 1712957160 | 93.1899 | -1.15 | -1.22 | 93.1899 | 93.1899 | 93.1899 | 562 |
| 1712870760 | 94.34 | 0.14 | 0.15 | 94.34 | 94.34 | 94.34 | 7128 |
| 1712784000 | 94.2 | -1.15 | -1.21 | 94.5375 | 94.5375 | 94.2 | 1510 |
| 1712698140 | 95.3542 | 2.05 | 2.20 | 95.42 | 95.42 | 95.3542 | 1152 |
| 1712611200 | 93.3 | -1.12 | -1.18 | 94.05 | 94.215 | 93.3 | 2996 |
| 1712352000 | 94.415 | -1.38 | -1.44 | 94.415 | 94.415 | 94.415 | 352 |
| 1712265900 | 95.7928 | 0 | 0.00 | 95.7928 | 95.7928 | 95.7928 | 0 |
| 1712179500 | 95.7928 | -2.91 | -2.95 | 95.65 | 95.7928 | 95.65 | 490 |
| 1712093340 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1712006940 | 98.7 | 1.75 | 1.81 | 98.7 | 98.7 | 98.7 | 225 |
| 1711660800 | 96.95 | 1.5 | 1.57 | 96.95 | 96.95 | 96.95 | 503 |
| 1711574940 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1711488540 | 95.45 | 1.05 | 1.11 | 95.95 | 95.95 | 95.45 | 1070 |
| 1711401600 | 94.4 | 0.99 | 1.06 | 94.11 | 94.4 | 94.11 | 755 |
| 1711142880 | 93.414 | 1.8 | 1.96 | 91.88 | 93.74 | 91.88 | 1069 |
| 1711056240 | 91.615 | 0.52 | 0.57 | 91.615 | 91.615 | 91.615 | 406 |
| 1710970140 | 91.0999 | -1.15 | -1.25 | 91.0999 | 91.0999 | 91.0999 | 761 |
| 1710883740 | 92.25 | 1 | 1.10 | 92.25 | 92.25 | 92.25 | 251 |
| 1710796800 | 91.25 | -1.5 | -1.62 | 92.75 | 92.75 | 91.25 | 2381 |
| 1710537720 | 92.75 | -1.5 | -1.59 | 92.84 | 92.84 | 92.75 | 716 |
| 1710451740 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1710365340 | 94.25 | 0.09 | 0.10 | 94.25 | 94.25 | 94.25 | 339 |
| 1710278940 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1710192540 | 94.16 | -1.11 | -1.17 | 94.16 | 94.16 | 94.16 | 183 |
| 1709936640 | 95.27 | 0.71 | 0.75 | 95.11 | 95.27 | 94.88 | 1785 |
| 1709850360 | 94.5625 | 0.91 | 0.97 | 94.5625 | 94.5625 | 94.5625 | 221 |
| 1709764020 | 93.6572 | 0 | 0.00 | 93.6572 | 93.6572 | 93.6572 | 0 |
| 1709677620 | 93.6572 | -0.05 | -0.06 | 93.6572 | 93.6572 | 93.6572 | 1396 |
| 1709590980 | 93.71 | 2.07 | 2.26 | 93.2875 | 93.71 | 93.2875 | 408 |
| 1709332140 | 91.64 | -1.8 | -1.93 | 91.64 | 91.64 | 91.64 | 214 |
| 1709245500 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1709159100 | 93.44 | -1.25 | -1.32 | 93.44 | 93.44 | 93.44 | 484 |
| 1709072580 | 94.6899 | 0 | 0.00 | 94.6899 | 94.6899 | 94.6899 | 0 |
| 1708986180 | 94.6899 | 0 | 0.00 | 94.6899 | 94.6899 | 94.6899 | 0 |
| 1708726980 | 94.6899 | 0 | 0.00 | 94.6899 | 94.6899 | 94.6899 | 0 |
| 1708640580 | 94.6899 | 0 | 0.00 | 94.6899 | 94.6899 | 94.6899 | 0 |
| 1708554180 | 94.6899 | 0 | 0.00 | 94.6899 | 94.6899 | 94.6899 | 0 |
| 1708467780 | 94.6899 | 0 | 0.00 | 94.6899 | 94.6899 | 94.6899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
