ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hannover House Inc (PK)

Hannover House Inc (PK) (HHSE)

0.00842
0.00142
(20.29%)
Closed April 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0034268.40.0050.00950.005495800.00641507CS
40.0017225.6716417910.00670.00950.00452099120.00562351CS
120.0024240.33333333330.0060.00950.00452682660.00643979CS
260.0020231.56250.00640.00950.00324010350.00553165CS
52-8.0E-5-0.9411764705880.00850.00990.00253970910.00612938CS
156-0.00558-39.85714285710.0140.03620.00255514340.01434411CS
260-0.00398-32.09677419350.01240.03620.00216322660.01475053CS
DateCloseChangeChange %OpenHighLowVolume
17139077400.0070.00116.670.00650.0070.006270000
17138211000.00600.000.0060.0060.0060
17135619000.0060.000284.900.00620.00620.00649230
17134755000.0057200.000.005720.005720.005720
17133891000.00572-0.00128-18.290.0050.005980.00529509
17133029400.0070.00240.000.0070.0070.00711633
17132160000.00500.000.00450.00850.0045348548
17129571600.005-0.0012-19.350.00520.00550.005776700
17128707600.00620.00040016.900.00620.00650.006235503
17127840000.0057999-0.00085-12.780.006670.006670.00565510000
17126976000.0066500.000.006650.006650.006650
17126112000.00665-5.0E-5-0.750.00660.006650.0066110000
17123520000.00670.00069.840.00670.00670.006720000
17122659000.006100.000.00610.00610.00610
17121795000.0061-0.0003-4.690.00610.00610.006125750
17120928000.006400.000.00640.00640.00640
17120064000.006400.000.00640.00640.00640
17116608000.00640.00046.670.00570.00670.005778275
17115745800.00600.000.00670.00670.0057663714
17114885400.006-0.001-14.290.00680.00680.006276093
17114016000.007-0.0002-2.780.007150.00720.007130000
17111428800.0072-0.0004-5.260.007520.007520.0065145000
17110562400.0076-0.0004-5.000.00760.00760.007633500
17109701400.0080.000811.110.007250.0080.00725132799
17108837400.007200.000.006780.0075250.00678167500
17107968000.00720.00116.130.007120.007350.006625052
17105377200.00620.00023.330.00620.00620.006187996
17104517400.00600.000.0060.0060.0060
17103653400.00600.000.0060.0060.0060
17102789400.006-0.00018-2.910.00579990.00620.0057365000
17101959600.0061800.000.006180.006180.006180
17099367600.0061800.000.006180.006180.006180
17098503600.00618-0.00062-9.120.0060.006180.00551024000
17097640800.00680.00069.680.0065750.00680.0064119123
17096776200.00620.00023.330.005450.006250.0054524000
17095909800.006-0.0015-20.000.00670.00670.0057762822
17093321400.00750.00068.700.0060.00750.006131500
17092455000.006900.000.00690.00690.00690
17091591000.00690.0006510.400.006450.00690.00645150145
17090729400.006250.000610.620.00650.00650.005687900
17089863600.00565-0.00285-33.530.00760.00760.00551165000
17087268000.0085-0.0005-5.560.00850.00850.008597953
17086409400.0090.000566.640.0090.0090.0095024
17085540000.008440.0011415.620.0080.00929990.00721721900
17084676000.00730.00034.290.0070.0080.007430000
17081221800.0070.000812.900.00620.0070.0061399161600
17080361400.006200.000.006150.00620.0061568000
17079496200.00620.00058.770.00570.00620.0057407800
17078633400.005700.000.00570.00570.00570
17077769400.0057-0.0002-3.390.00540.00570.005362231
17075177400.005900.000.00590.00590.00590
17074313400.005900.000.00590.00590.00590
17073449400.0059-0.0002-3.280.0060.0060.005420783
17072584800.00610.00023.390.00610.00610.0061104327
17071721400.00592.0E-50.340.00590.0060.0059287800
17069125800.005880.0005810.940.00520.00620.0052282000
17068265400.005300.000.00530.00530.005324000
17067401400.0053-0.0003-5.360.0060.0060.005374000
17066533200.005600.000.00560.00560.005620000
17065673400.00560.000612.000.00560.00560.00565000
17063077800.005-0.0003-5.660.005250.00579990.0051063500
17062217400.005300.000.00530.00530.00530
17061353400.00530.00011.920.00550.00550.005345555

Your Recent History

Delayed Upgrade Clock