
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 3.84615384615 | 0.0052 | 0.0056 | 0.00498 | 218176 | 0.00522618 | CS |
4 | 0.0008 | 17.3913043478 | 0.0046 | 0.0064 | 0.0045 | 546643 | 0.00518877 | CS |
12 | -0.0005 | -8.47457627119 | 0.0059 | 0.0065 | 0.0026 | 398200 | 0.00480072 | CS |
26 | -0.0026 | -32.5 | 0.008 | 0.01 | 0.0026 | 371984 | 0.00599349 | CS |
52 | -0.00055 | -9.24369747899 | 0.00595 | 0.012 | 0.0025 | 378676 | 0.00680556 | CS |
156 | -0.0046 | -46 | 0.01 | 0.0269 | 0.0025 | 413220 | 0.00731551 | CS |
260 | -0.0051 | -48.5714285714 | 0.0105 | 0.0362 | 0.0025 | 598487 | 0.01400004 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750713960 | 0.0054 | -5.0E-5 | -0.92 | 0.00545 | 0.00545 | 0.0053 | 28545 |
1750454700 | 0.00545 | 0.00025 | 4.81 | 0.0053 | 0.00545 | 0.0052 | 252644 |
1750281840 | 0.0052 | 0.0002 | 4.00 | 0.0052 | 0.0056 | 0.005 | 361387 |
1750195740 | 0.005 | -0.00026 | -4.94 | 0.0052 | 0.0052 | 0.00498 | 230127 |
1750109100 | 0.00526 | 0.00026 | 5.20 | 0.0053 | 0.0053 | 0.00526 | 23105 |
1749849720 | 0.005 | -0.0005 | -9.09 | 0.00586 | 0.00624 | 0.0047999 | 439078 |
1749763680 | 0.0055 | -0.0009 | -14.06 | 0.0055 | 0.0055 | 0.0055 | 290 |
1749677220 | 0.0064 | 0.00045 | 7.56 | 0.00595 | 0.0064 | 0.00595 | 8164 |
1749590400 | 0.00595 | -0.00045 | -7.03 | 0.0064 | 0.0064 | 0.00555 | 50625 |
1749504180 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
1749244980 | 0.0064 | 0.0009 | 16.36 | 0.0051 | 0.0064 | 0.0049 | 898032 |
1749158880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1749072480 | 0.0055 | 0.0002 | 3.77 | 0.00505 | 0.0055 | 0.00505 | 20100 |
1748985600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
1748899200 | 0.0053 | 0.0004 | 8.16 | 0.005 | 0.0055 | 0.0047999 | 1562952 |
1748640240 | 0.0049 | -0.0001 | -2.00 | 0.00475 | 0.005 | 0.0045 | 181063 |
1748553720 | 0.005 | 0.0004 | 8.70 | 0.0046 | 0.005 | 0.0045 | 3686777 |
1748467740 | 0.0046 | -0.00025 | -5.15 | 0.0049 | 0.005 | 0.0046 | 718270 |
1748381100 | 0.00485 | -0.0006 | -11.01 | 0.0046 | 0.006 | 0.0046 | 285132 |
1748035500 | 0.00545 | 0.0006 | 12.37 | 0.0046 | 0.00545 | 0.0045 | 488640 |
1747949340 | 0.00485 | -0.00055 | -10.19 | 0.0045 | 0.00485 | 0.00415 | 245159 |
1747862760 | 0.0054 | -5.0E-5 | -0.92 | 0.004 | 0.0054 | 0.004 | 164240 |
1747776300 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
1747689900 | 0.00545 | 0.0004 | 7.92 | 0.006 | 0.00635 | 0.0043 | 54000 |
1747430400 | 0.00505 | -0.0007 | -12.17 | 0.005 | 0.0054 | 0.005 | 104000 |
1747344000 | 0.00575 | 0.00065 | 12.75 | 0.0045 | 0.00575 | 0.0045 | 154000 |
1747257600 | 0.0051 | 0.0004 | 8.51 | 0.0051 | 0.0051 | 0.0051 | 3627 |
1747171560 | 0.0047 | 0.00015 | 3.30 | 0.00455 | 0.0051 | 0.0036 | 484025 |
1747084860 | 0.00455 | -0.00195 | -30.00 | 0.005 | 0.00515 | 0.003 | 406167 |
1746825600 | 0.0065 | 0.0012 | 22.64 | 0.0041 | 0.0065 | 0.0041 | 63700 |
1746739740 | 0.0053 | 5.0E-5 | 0.95 | 0.0053 | 0.0053 | 0.0053 | 4700 |
1746653160 | 0.00525 | 0.00025 | 5.00 | 0.00525 | 0.00525 | 0.0052 | 25000 |
1746566880 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.006 | 0.0036 | 191022 |
1746480000 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 6000 |
1746221220 | 0.005 | 0.0009 | 21.95 | 0.005 | 0.005 | 0.005 | 40014 |
1746134940 | 0.0041 | -0.0005 | -10.87 | 0.0042 | 0.0045 | 0.0041 | 16967 |
1746048480 | 0.0046 | 0.0001 | 2.22 | 0.0042 | 0.0046 | 0.0039 | 231647 |
1745962020 | 0.0045 | 0.00015 | 3.45 | 0.0042 | 0.0045 | 0.0042 | 221500 |
1745875680 | 0.00435 | -0.00065 | -13.00 | 0.0046 | 0.0046 | 0.0036 | 169050 |
1745616480 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0036 | 252178 |
1745529840 | 0.005 | -0.00035 | -6.54 | 0.0057 | 0.0057 | 0.005 | 274287 |
1745443560 | 0.00535 | 0.00035 | 7.00 | 0.005 | 0.00535 | 0.005 | 160000 |
1745357340 | 0.005 | -0.0001 | -1.96 | 0.0054 | 0.0054 | 0.0041 | 248853 |
1745270400 | 0.0051 | -0.0007 | -12.07 | 0.0055 | 0.006 | 0.0041 | 211404 |
1744925340 | 0.0057999 | 0.0001 | 1.75 | 0.0057 | 0.0057999 | 0.0052 | 185536 |
1744838940 | 0.0057 | 0 | 0.00 | 0.005 | 0.0057 | 0.005 | 39453 |
1744752360 | 0.0057 | 0.0011 | 23.91 | 0.0047 | 0.0057 | 0.0047 | 162000 |
1744666140 | 0.0046 | 0.0001 | 2.22 | 0.0046 | 0.0046 | 0.0046 | 7000 |
1744406940 | 0.0045 | -0.0003 | -6.25 | 0.0047999 | 0.0047999 | 0.0037 | 347000 |
1744320120 | 0.0047999 | 0.0010999 | 29.73 | 0.0044 | 0.0061399 | 0.0044 | 2460398 |
1744234140 | 0.0037 | -0.00195 | -34.51 | 0.0052 | 0.0059 | 0.0026 | 4287550 |
1744147740 | 0.00565 | -0.00045 | -7.38 | 0.00565 | 0.00565 | 0.00565 | 70000 |
1744061220 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
1743802020 | 0.0061 | 0.0002 | 3.39 | 0.005645 | 0.0061 | 0.005645 | 18667 |
1743715440 | 0.0059 | -0.0005 | -7.81 | 0.0057 | 0.0064 | 0.0054 | 92000 |
1743629040 | 0.0064 | 0 | 0.00 | 0.0059 | 0.0064 | 0.0059 | 9000 |
1743542580 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
1743456180 | 0.0064 | 0.0004 | 6.67 | 0.0059 | 0.0064 | 0.0059 | 30000 |
1743197340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1743110940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1743024540 | 0.006 | 0.0005 | 9.09 | 0.0063 | 0.0064 | 0.006 | 166219 |
1742938140 | 0.0055 | -0.0006 | -9.84 | 0.0061 | 0.0061 | 0.0055 | 58400 |
1742851200 | 0.0061 | 0.0012 | 24.49 | 0.0049 | 0.0061 | 0.0049 | 336804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions