ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hannover House Inc (PK)

Hannover House Inc (PK) (HHSE)

0.0054
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00023.846153846150.00520.00560.004982181760.00522618CS
40.000817.39130434780.00460.00640.00455466430.00518877CS
12-0.0005-8.474576271190.00590.00650.00263982000.00480072CS
26-0.0026-32.50.0080.010.00263719840.00599349CS
52-0.00055-9.243697478990.005950.0120.00253786760.00680556CS
156-0.0046-460.010.02690.00254132200.00731551CS
260-0.0051-48.57142857140.01050.03620.00255984870.01400004CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17507139600.0054-5.0E-5-0.920.005450.005450.005328545
17504547000.005450.000254.810.00530.005450.0052252644
17502818400.00520.00024.000.00520.00560.005361387
17501957400.005-0.00026-4.940.00520.00520.00498230127
17501091000.005260.000265.200.00530.00530.0052623105
17498497200.005-0.0005-9.090.005860.006240.0047999439078
17497636800.0055-0.0009-14.060.00550.00550.0055290
17496772200.00640.000457.560.005950.00640.005958164
17495904000.00595-0.00045-7.030.00640.00640.0055550625
17495041800.006400.000.00640.00640.00640
17492449800.00640.000916.360.00510.00640.0049898032
17491588800.005500.000.00550.00550.00550
17490724800.00550.00023.770.005050.00550.0050520100
17489856000.005300.000.00530.00530.00530
17488992000.00530.00048.160.0050.00550.00479991562952
17486402400.0049-0.0001-2.000.004750.0050.0045181063
17485537200.0050.00048.700.00460.0050.00453686777
17484677400.0046-0.00025-5.150.00490.0050.0046718270
17483811000.00485-0.0006-11.010.00460.0060.0046285132
17480355000.005450.000612.370.00460.005450.0045488640
17479493400.00485-0.00055-10.190.00450.004850.00415245159
17478627600.0054-5.0E-5-0.920.0040.00540.004164240
17477763000.0054500.000.005450.005450.005450
17476899000.005450.00047.920.0060.006350.004354000
17474304000.00505-0.0007-12.170.0050.00540.005104000
17473440000.005750.0006512.750.00450.005750.0045154000
17472576000.00510.00048.510.00510.00510.00513627
17471715600.00470.000153.300.004550.00510.0036484025
17470848600.00455-0.00195-30.000.0050.005150.003406167
17468256000.00650.001222.640.00410.00650.004163700
17467397400.00535.0E-50.950.00530.00530.00534700
17466531600.005250.000255.000.005250.005250.005225000
17465668800.0050.000511.110.0050.0060.0036191022
17464800000.0045-0.0005-10.000.00450.00450.00456000
17462212200.0050.000921.950.0050.0050.00540014
17461349400.0041-0.0005-10.870.00420.00450.004116967
17460484800.00460.00012.220.00420.00460.0039231647
17459620200.00450.000153.450.00420.00450.0042221500
17458756800.00435-0.00065-13.000.00460.00460.0036169050
17456164800.00500.000.00450.0050.0036252178
17455298400.005-0.00035-6.540.00570.00570.005274287
17454435600.005350.000357.000.0050.005350.005160000
17453573400.005-0.0001-1.960.00540.00540.0041248853
17452704000.0051-0.0007-12.070.00550.0060.0041211404
17449253400.00579990.00011.750.00570.00579990.0052185536
17448389400.005700.000.0050.00570.00539453
17447523600.00570.001123.910.00470.00570.0047162000
17446661400.00460.00012.220.00460.00460.00467000
17444069400.0045-0.0003-6.250.00479990.00479990.0037347000
17443201200.00479990.001099929.730.00440.00613990.00442460398
17442341400.0037-0.00195-34.510.00520.00590.00264287550
17441477400.00565-0.00045-7.380.005650.005650.0056570000
17440612200.006100.000.00610.00610.00610
17438020200.00610.00023.390.0056450.00610.00564518667
17437154400.0059-0.0005-7.810.00570.00640.005492000
17436290400.006400.000.00590.00640.00599000
17435425800.006400.000.00640.00640.00640
17434561800.00640.00046.670.00590.00640.005930000
17431973400.00600.000.0060.0060.0060
17431109400.00600.000.0060.0060.0060
17430245400.0060.00059.090.00630.00640.006166219
17429381400.0055-0.0006-9.840.00610.00610.005558400
17428512000.00610.001224.490.00490.00610.0049336804

Your Recent History

Delayed Upgrade Clock