ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,884.40
-0.58%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.295
-0.70%
Bitcoin
57,514.79
-5.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hugoton Royalty Trust (QB) (HGTXU)

  7. Hugoton Royalty Trust (QB) (HGTXU) Historical

HGTXU Hugoton Royalty Trust (QB)

0.5002
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

HGTXU Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.5002 0.00234 0.47% 0.509305 0.509305 0.5002 1,745
Apr 29 2024 0.497865 -0.00583 -1.16% 0.5003 0.5197 0.48 66,676
Apr 26 2024 0.503695 -0.00631 -1.24% 0.51 0.513104 0.5003 42,574
Apr 25 2024 0.51 -0.00291 -0.57% 0.51 0.51 0.51 5,192
Apr 24 2024 0.51291 0.00007 0.01% 0.5001 0.516305 0.5001 8,858
Apr 23 2024 0.51284 -0.01706 -3.22% 0.5202 0.529305 0.5001 64,141
Apr 22 2024 0.5299 0.0049 0.93% 0.52005 0.53284 0.52005 10,511
Apr 19 2024 0.525 -0.00804 -1.51% 0.53403 0.53403 0.52 70,530
Apr 18 2024 0.533035 0.00 0.00% 0.54 0.54 0.5201 6,646
Apr 17 2024 0.533035 -0.00197 -0.37% 0.53 0.54 0.527065 5,221
Apr 16 2024 0.535 -0.00454 -0.84% 0.53403 0.54 0.5201 9,678
Apr 15 2024 0.539535 0.00954 1.80% 0.53 0.539535 0.5201 9,973
Apr 12 2024 0.53 0.0099 1.90% 0.526535 0.55 0.52505 23,491
Apr 11 2024 0.5201 -0.02 -3.70% 0.5401 0.5401 0.52 45,952
Apr 10 2024 0.5401 -0.00347 -0.64% 0.543565 0.55 0.5401 13,429
Apr 09 2024 0.543565 -0.00644 -1.17% 0.55 0.55 0.54307 12,302
Apr 08 2024 0.55 -0.00505 -0.91% 0.5401 0.55 0.54 5,705
Apr 05 2024 0.55505 -0.00995 -1.76% 0.550565 0.57 0.549668 8,215
Apr 04 2024 0.565 0.015 2.73% 0.5301 0.565 0.5301 1,762
Apr 03 2024 0.55 0.01 1.85% 0.5211 0.55 0.5211 58,855
Apr 02 2024 0.54 0.019 3.65% 0.52682 0.547 0.522 32,988
Apr 01 2024 0.521 -0.0026 -0.50% 0.521 0.53 0.521 36,999
Mar 28 2024 0.5236 -0.0164 -3.04% 0.536665 0.547 0.50 106,201
Mar 27 2024 0.54 0.0024 0.45% 0.5352 0.5411 0.5311 22,218
Mar 26 2024 0.5376 0.00005 0.01% 0.547 0.547 0.53 15,218
Mar 25 2024 0.53755 -0.0056 -1.03% 0.51 0.547 0.51 39,700
Mar 22 2024 0.54315 -0.00185 -0.34% 0.54 0.54315 0.5393 17,924
Mar 21 2024 0.545 -0.00488 -0.89% 0.55 0.55 0.532 50,476
Mar 20 2024 0.549875 -0.00963 -1.72% 0.5315 0.549875 0.531 6,864
Mar 19 2024 0.5595 0.0295 5.57% 0.549175 0.5595 0.53 7,913
Mar 18 2024 0.53 -0.01475 -2.71% 0.540325 0.553325 0.53 92,431
Mar 15 2024 0.54475 -0.01775 -3.16% 0.55 0.56 0.53 7,463
Mar 14 2024 0.5625 -0.0175 -3.02% 0.60 0.60 0.53 27,023
Mar 13 2024 0.58 0.01 1.75% 0.56 0.58 0.5517 1,431
Mar 12 2024 0.57 0.00 0.00% 0.531 0.59 0.531 9,700
Mar 11 2024 0.57 0.0022 0.39% 0.607 0.64 0.551 39,640
Mar 08 2024 0.5678 0.0203 3.71% 0.53 0.58168 0.53 29,105
Mar 07 2024 0.5475 -0.0025 -0.45% 0.515 0.58 0.50 13,729
Mar 06 2024 0.55 0.00 0.00% 0.5305 0.5765 0.53 27,411
Mar 05 2024 0.55 -0.0202 -3.54% 0.5305 0.5765 0.5305 18,777
Mar 04 2024 0.5702 -0.0063 -1.09% 0.5405 0.57195 0.5305 30,805
Mar 01 2024 0.5765 0.026 4.72% 0.56 0.5765 0.53905 60,986
Feb 29 2024 0.5505 0.0105 1.94% 0.5495 0.56 0.5305 22,382
Feb 28 2024 0.54 -0.009 -1.64% 0.5405 0.549 0.53 21,983
Feb 27 2024 0.549 0.0025 0.46% 0.5465 0.55 0.5135 27,329
Feb 26 2024 0.5465 0.016 3.02% 0.545 0.55 0.5305 21,193
Feb 23 2024 0.5305 -0.02475 -4.46% 0.53 0.5495 0.5205 23,789
Feb 22 2024 0.55525 0.01225 2.26% 0.53 0.55525 0.52 30,145
Feb 21 2024 0.543 0.03325 6.52% 0.49 0.5695 0.49 9,000
Feb 20 2024 0.50975 0.01725 3.50% 0.49 0.512675 0.49 26,584
Feb 16 2024 0.4925 0.0025 0.51% 0.49 0.505 0.48 7,956
Feb 15 2024 0.49 -0.01 -2.00% 0.50 0.5095 0.47525 11,467
Feb 14 2024 0.50 -0.01935 -3.73% 0.5105 0.540125 0.4705 21,042
Feb 13 2024 0.51935 -0.0004 -0.08% 0.51 0.54 0.51 30,017
Feb 12 2024 0.51975 -0.01045 -1.97% 0.53075 0.5416 0.51 63,824
Feb 09 2024 0.5302 -0.0013 -0.24% 0.5315 0.55 0.53 89,797
Feb 08 2024 0.5315 -0.00265 -0.50% 0.54325 0.57 0.531 15,281
Feb 07 2024 0.53415 -0.03835 -6.70% 0.531 0.54 0.531 13,391
Feb 06 2024 0.5725 0.02 3.62% 0.54 0.5725 0.53 4,651
Feb 05 2024 0.552505 0.01674 3.12% 0.52 0.588 0.52 39,805
Feb 02 2024 0.535765 -0.02284 -4.09% 0.5386 0.5386 0.53275 28,483
Feb 01 2024 0.5586 0.01658 3.06% 0.5305 0.5945 0.5305 16,711

Your Recent History

USOTC
HGTXU
Hugoton Royalty (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved