Hugoton Royalty (QB) Historical Data - HGTXU

Company Name	Stock Ticker Symbol	Market	Type
Hugoton Royalty Trust (QB)	HGTXU	OTCMarkets	Trust

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005375	-1.09%	0.49	15:58:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.527	0.4605	0.527	0.49	0.495375

HGTXU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	0.49	-0.00538	-1.09%	0.527	0.527	0.4605	34,429
Dec 01 2023	0.495375	-0.02283	-4.4%	0.4905	0.5295	0.49	24,581
Nov 30 2023	0.5182	-0.0313	-5.7%	0.525	0.55	0.48	37,806
Nov 29 2023	0.5495	0.0295	5.67%	0.530325	0.5495	0.5105	7,250
Nov 28 2023	0.52	-0.0225	-4.15%	0.54	0.5597	0.50	49,614
Nov 27 2023	0.5425	-0.0301	-5.26%	0.5655	0.5655	0.52	22,205
Nov 24 2023	0.5726	0.0086	1.52%	0.5997	0.5997	0.565	5,223
Nov 22 2023	0.564	-0.036	-6.0%	0.562	0.60	0.562	18,976
Nov 21 2023	0.60	0.02	3.45%	0.60	0.60	0.5615	6,136
Nov 20 2023	0.58	-0.01	-1.69%	0.5615	0.615	0.54575	11,792
Nov 17 2023	0.59	0.0995	20.29%	0.48	0.635	0.48	236,550
Nov 16 2023	0.4905	0.0005	0.1%	0.50	0.51	0.4708	22,337
Nov 15 2023	0.49	-0.02	-3.92%	0.45	0.51	0.45	34,698
Nov 14 2023	0.51	0.0283	5.88%	0.515	0.515	0.4611	8,651
Nov 13 2023	0.4817	-0.0183	-3.66%	0.515	0.515	0.461	68,695
Nov 10 2023	0.50	-0.0001	-0.02%	0.51985	0.51985	0.45	107,478
Nov 09 2023	0.5001	-0.0234	-4.47%	0.53	0.55	0.4605	35,088
Nov 08 2023	0.5235	-0.0515	-8.96%	0.57	0.57	0.52	23,472
Nov 07 2023	0.575	0.00	0.0%	0.58	0.59	0.52	7,109
Nov 06 2023	0.575	-0.03095	-5.11%	0.54	0.617	0.54	15,718