ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,282.80
-0.57%
Dow Jones
38,852.86
0.00%
Brent Oil
84.465
0.17%
Bitcoin
67,785.32
-0.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Heritage Cannabis Holdings Corporation (PK) (HERTF)

  7. Heritage Cannabis Holdings Corporation (PK) (HERTF) Historical

HERTF Heritage Cannabis Holdings Corporation (PK)

0.0028
0.00 (0.00%)
May 29 2024 - Closed
Delayed by 15 minutes

HERTF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.0028 0.0011 64.71% 0.0028 0.0028 0.0028 10,000
May 24 2024 0.0017 -0.0005 -22.73% 0.0017 0.0017 0.0017 50,000
May 23 2024 0.0022 0.0007 46.67% 0.0006 0.0022 0.0006 34,079
May 22 2024 0.0015 -0.0004 -21.05% 0.0011 0.0015 0.0001 1,201,000
May 21 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
May 20 2024 0.0019 -0.00085 -30.91% 0.0028 0.0028 0.0019 7,500
May 17 2024 0.00275 0.00055 25.00% 0.00275 0.00275 0.00275 631
May 16 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
May 15 2024 0.0022 0.00081 58.27% 0.0022 0.00275 0.001925 132,002
May 14 2024 0.00139 -0.00021 -13.13% 0.0016 0.0016 0.001342 62,000
May 13 2024 0.0016 -0.0006 -27.27% 0.0016 0.00175 0.0016 850,198
May 10 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 4,500
May 09 2024 0.0022 0.0001 4.76% 0.0022 0.0022 0.0022 2,000
May 08 2024 0.0021 -0.0002 -8.70% 0.0024 0.0024 0.0021 6,570
May 07 2024 0.0023 0.0003 15.00% 0.001 0.0025 0.001 119,420
May 06 2024 0.002 0.0004 25.00% 0.002 0.002 0.002 110,000
May 03 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 700
May 02 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
May 01 2024 0.0016 -0.0002 -11.11% 0.0016 0.0016 0.0016 193,900
Apr 30 2024 0.0018 0.0003 20.00% 0.0016 0.0018 0.0016 70,452
Apr 29 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 500
Apr 26 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 15,172
Apr 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 24 2024 0.001 0.00 0.00% 0.00157 0.00175 0.001 20,400
Apr 23 2024 0.001 0.00 0.00% 0.002 0.002 0.001 464,484
Apr 22 2024 0.001 0.00 0.00% 0.001 0.002 0.001 36,330
Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 18 2024 0.001 -0.0005 -33.33% 0.0011 0.002 0.001 155,466
Apr 17 2024 0.0015 -0.0003 -16.67% 0.0015 0.00175 0.0015 553,666
Apr 16 2024 0.0018 0.0004 28.57% 0.0015 0.0018 0.0015 51,198
Apr 15 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 12 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 140
Apr 11 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 5,000
Apr 10 2024 0.0014 0.0004 40.00% 0.0011 0.0017 0.0011 1,212,915
Apr 09 2024 0.001 -0.001 -50.00% 0.002 0.002 0.001 3,896,697
Apr 08 2024 0.002 0.00 0.00% 0.002575 0.002575 0.002 451,800
Apr 05 2024 0.002 -0.001 -33.33% 0.003 0.003 0.002 536,090
Apr 04 2024 0.003 0.0003 11.11% 0.003 0.0034 0.002 2,519,928
Apr 03 2024 0.0027 -0.0093 -77.50% 0.0051 0.01 0.0022 2,937,356
Apr 02 2024 0.012 0.00335 38.73% 0.0138 0.0138 0.0065 32,000
Apr 01 2024 0.00865 0.00105 13.82% 0.01 0.01195 0.00865 294,964
Mar 28 2024 0.0076 0.0006 8.57% 0.0077 0.0116 0.0076 136,545
Mar 27 2024 0.007 0.0002 2.94% 0.0071 0.0077 0.007 11,500
Mar 26 2024 0.0068 0.0002 3.03% 0.0068 0.0068 0.0068 1,318
Mar 25 2024 0.0066 0.0011 20.00% 0.0063 0.0066 0.0063 7,000
Mar 22 2024 0.0055 -0.0016 -22.54% 0.0071 0.0074 0.00475 101,480
Mar 21 2024 0.0071 0.0003 4.41% 0.0069 0.00765 0.0069 367,397
Mar 20 2024 0.0068 0.0028 70.00% 0.004 0.007 0.004 127,675
Mar 19 2024 0.004 -0.00254 -38.79% 0.00405 0.00405 0.004 50,000
Mar 18 2024 0.006535 0.00154 30.70% 0.004 0.006535 0.004 34,124
Mar 15 2024 0.005 -0.00025 -4.76% 0.005 0.005 0.004 81,245
Mar 14 2024 0.00525 -0.00025 -4.55% 0.0055 0.0055 0.00525 56,600
Mar 13 2024 0.0055 0.0007 14.59% 0.005 0.0055 0.005 1,587,932
Mar 12 2024 0.0048 -0.0012 -20.00% 0.0061 0.0061 0.0042 2,301,568
Mar 11 2024 0.006 0.0011 22.45% 0.006 0.006 0.006 30,000
Mar 08 2024 0.0049 -0.0011 -18.33% 0.005615 0.005615 0.0049 78,000
Mar 07 2024 0.006 -0.00028 -4.46% 0.005527 0.006 0.005527 83,399
Mar 06 2024 0.00628 0.00043 7.35% 0.0068 0.0068 0.006026 20,826
Mar 05 2024 0.00585 0.00095 19.39% 0.00585 0.00585 0.00585 100
Mar 04 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0
Mar 01 2024 0.0049 -0.0011 -18.33% 0.006 0.006 0.0045 254,727
Feb 29 2024 0.006 -0.0013 -17.81% 0.0073 0.0073 0.006 68,616

Your Recent History

USOTC
HERTF
Heritage Cannabis (PK)
USOTC
IDEXY
Industria De Diseno Text... (PK)
BIT
P1H586
BNP Paribas Issuance
BIT
P1DDA9
BNP Paribas Issuance
BOV
RAPT4
RANDON PART PN
LSE
0R9B
Elumeo
BIT
F13936
Vontobel Financial Produ...
UNSW3
QUANTETH
QUANT
NASDAQ
BUJA
Bukit Jalil Global Acqui...
BIT
S27006
Societe Generale Effekten
TG
0CG
Chegg
BOV
HRDF11
Hedge Realty Development...
EU
A560T
A560T
BIT
GS0173
Goldman Sachs
TSX
VSC
Vanguard Canadian Short ...
BIT
I08643
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved