We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.142857142857 | 0.07 | 0.0808 | 0.07 | 8701 | 0.07643038 | CS |
| 4 | -0.008 | -10.2432778489 | 0.0781 | 0.086 | 0.07 | 10698 | 0.07420396 | CS |
| 12 | -0.0166 | -19.1464821223 | 0.0867 | 0.09695 | 0.064 | 18347 | 0.07942344 | CS |
| 26 | -0.07 | -49.9643112063 | 0.1401 | 0.15 | 0.064 | 27729 | 0.09532055 | CS |
| 52 | -0.0996 | -58.6918090748 | 0.1697 | 0.2 | 0.064 | 24739 | 0.11586758 | CS |
| 156 | -0.8299 | -92.2111111111 | 0.9 | 2.5 | 0.0001 | 71355 | 0.78244448 | CS |
| 260 | -0.8299 | -92.2111111111 | 0.9 | 2.5 | 0.0001 | 71355 | 0.78244448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717018020 | 0.0701 | -0.00655 | -8.55 | 0.0714999 | 0.0716 | 0.0701 | 3699 |
| 1716931740 | 0.07665 | 0.00125 | 1.66 | 0.07665 | 0.07665 | 0.07665 | 500 |
| 1716585840 | 0.0754 | 0.00209 | 2.85 | 0.0701 | 0.0754 | 0.07 | 15525 |
| 1716499740 | 0.07331 | -0.00425 | -5.48 | 0.07 | 0.07331 | 0.07 | 1253 |
| 1716412800 | 0.07756 | 0.00211 | 2.80 | 0.07 | 0.0808 | 0.07 | 17525 |
| 1716326940 | 0.07545 | -0.0001 | -0.13 | 0.07654 | 0.0809 | 0.07 | 21830 |
| 1716240180 | 0.07555 | 0.00555 | 7.93 | 0.0701 | 0.0806 | 0.0701 | 21777 |
| 1715981340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5302 |
| 1715894940 | 0.07 | -0.011 | -13.58 | 0.07 | 0.081 | 0.07 | 3830 |
| 1715808000 | 0.081 | 0.0109 | 15.55 | 0.0733 | 0.081 | 0.07275 | 2995 |
| 1715722140 | 0.0701 | -0.00545 | -7.21 | 0.0701 | 0.0777299 | 0.0701 | 10885 |
| 1715635200 | 0.07555 | 0 | 0.00 | 0.07555 | 0.07555 | 0.07555 | 1250 |
| 1715376000 | 0.07555 | 0.00134 | 1.81 | 0.0701 | 0.07555 | 0.0701 | 6526 |
| 1715289720 | 0.07421 | 0.0032101 | 4.52 | 0.0761 | 0.08 | 0.07421 | 26882 |
| 1715203200 | 0.0709999 | -0.0011 | -1.53 | 0.0709999 | 0.07455 | 0.0709999 | 22568 |
| 1715117340 | 0.0721 | -0.00488 | -6.34 | 0.074325 | 0.074325 | 0.0721 | 800 |
| 1715030940 | 0.07698 | 0.00168 | 2.23 | 0.0822 | 0.085 | 0.07698 | 6101 |
| 1714771740 | 0.0753 | -0.0057 | -7.04 | 0.0753 | 0.0753 | 0.0753 | 804 |
| 1714685340 | 0.081 | 0.0086 | 11.88 | 0.0859999 | 0.0859999 | 0.0713 | 4750 |
| 1714598400 | 0.0724 | -0.0095 | -11.60 | 0.0781 | 0.07915 | 0.0701 | 32168 |
| 1714512600 | 0.0819 | 0.0019 | 2.38 | 0.0819 | 0.0819 | 0.0819 | 1013 |
| 1714425720 | 0.08 | 0.0052 | 6.95 | 0.0748 | 0.0822 | 0.0748 | 19600 |
| 1714166580 | 0.0748 | 0.0036 | 5.06 | 0.0859999 | 0.0859999 | 0.0718 | 26298 |
| 1714080300 | 0.0712 | -0.0003 | -0.42 | 0.0680999 | 0.084 | 0.0680999 | 24000 |
| 1713994020 | 0.0714999 | -0.0071 | -9.03 | 0.0709999 | 0.084 | 0.0709999 | 6522 |
| 1713907740 | 0.0786 | -0.0054 | -6.43 | 0.072 | 0.08 | 0.072 | 14108 |
| 1713821340 | 0.084 | 0.0023 | 2.82 | 0.0828 | 0.084 | 0.0787 | 28656 |
| 1713561900 | 0.0817 | 0.0136001 | 19.97 | 0.0680999 | 0.0817 | 0.0680999 | 146005 |
| 1713475500 | 0.0680999 | -0.0002 | -0.29 | 0.07104 | 0.07545 | 0.0680999 | 893 |
| 1713389100 | 0.0683 | 0.0001 | 0.15 | 0.0680999 | 0.0779 | 0.0680999 | 14535 |
| 1713302400 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1713216000 | 0.0682 | -0.0118 | -14.75 | 0.07633 | 0.07633 | 0.068 | 4736 |
| 1712957160 | 0.08 | 0.0114 | 16.62 | 0.0686 | 0.08 | 0.0680999 | 21110 |
| 1712870760 | 0.0686 | -0.0014 | -2.00 | 0.0683 | 0.0799 | 0.0683 | 15546 |
| 1712784000 | 0.07 | -0.0109 | -13.47 | 0.0680999 | 0.081 | 0.0680999 | 2395 |
| 1712698140 | 0.0809 | 0.0059 | 7.87 | 0.075 | 0.081 | 0.0748 | 17508 |
| 1712611200 | 0.075 | 0.0052 | 7.45 | 0.07 | 0.082062 | 0.068 | 19739 |
| 1712352000 | 0.0698 | -0.0102 | -12.75 | 0.0839 | 0.0839 | 0.0675 | 4710 |
| 1712265780 | 0.08 | 0.0049 | 6.52 | 0.0671 | 0.08 | 0.0671 | 722 |
| 1712179500 | 0.0751 | -0.0039 | -4.94 | 0.069 | 0.0751 | 0.069 | 4210 |
| 1712092980 | 0.079 | 0.0072 | 10.03 | 0.0718 | 0.0859 | 0.0718 | 7000 |
| 1712006940 | 0.0718 | -0.0002 | -0.28 | 0.0672 | 0.088 | 0.0672 | 12565 |
| 1711660800 | 0.072 | -0.0119 | -14.18 | 0.072 | 0.072 | 0.072 | 2140 |
| 1711574580 | 0.0839 | 0.0019 | 2.32 | 0.0672 | 0.0839 | 0.0645 | 32637 |
| 1711488540 | 0.082 | -0.0049 | -5.64 | 0.07695 | 0.082 | 0.0671 | 8462 |
| 1711401600 | 0.0869 | -0.0021 | -2.36 | 0.0869999 | 0.0869999 | 0.0666 | 11786 |
| 1711142880 | 0.089 | 0.009 | 11.25 | 0.076 | 0.089 | 0.064 | 39930 |
| 1711056240 | 0.08 | -0.003827 | -4.57 | 0.079 | 0.089 | 0.079 | 42306 |
| 1710970140 | 0.083827 | 0.003827 | 4.78 | 0.08 | 0.09 | 0.08 | 8250 |
| 1710883740 | 0.08 | -0.016 | -16.67 | 0.076 | 0.088 | 0.076 | 159805 |
| 1710796800 | 0.096 | 0.0034 | 3.67 | 0.0864 | 0.096 | 0.08 | 16769 |
| 1710537720 | 0.0926 | 0.0126 | 15.75 | 0.0968 | 0.0968 | 0.08 | 9825 |
| 1710451740 | 0.08 | 0 | 0.00 | 0.0864 | 0.09 | 0.076 | 6550 |
| 1710365340 | 0.08 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0751 | 9212 |
| 1710278940 | 0.08 | -0.002 | -2.44 | 0.0751 | 0.08 | 0.0751 | 1605 |
| 1710192540 | 0.082 | 0.002 | 2.50 | 0.08 | 0.09176 | 0.08 | 7895 |
| 1709936640 | 0.08 | -0.001 | -1.23 | 0.0751 | 0.09176 | 0.0751 | 4531 |
| 1709850360 | 0.081 | -0.0119 | -12.81 | 0.084 | 0.0929 | 0.08 | 69012 |
| 1709764080 | 0.0929 | 0.0019 | 2.09 | 0.0867 | 0.09695 | 0.0825 | 19902 |
| 1709677620 | 0.091 | 0.011 | 13.75 | 0.08 | 0.09333 | 0.08 | 169225 |
| 1709590980 | 0.08 | -0.01075 | -11.85 | 0.099 | 0.099 | 0.08 | 54074 |
| 1709332140 | 0.09075 | 0.00075 | 0.83 | 0.0816 | 0.1019 | 0.0816 | 12309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
