We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -27.027027027 | 0.0074 | 0.0074 | 0.0054 | 30229 | 0.00540441 | CS |
| 4 | -0.0009 | -14.2857142857 | 0.0063 | 0.009 | 0.005 | 88296 | 0.00603353 | CS |
| 12 | -0.0008 | -12.9032258065 | 0.0062 | 0.009 | 0.0045 | 95630 | 0.00665875 | CS |
| 26 | -0.0004 | -6.89655172414 | 0.0058 | 0.009 | 0.004 | 70333 | 0.00632833 | CS |
| 52 | -0.01372 | -71.7573221757 | 0.01912 | 0.0208 | 0.004 | 79703 | 0.00878368 | CS |
| 156 | -0.0876 | -94.1935483871 | 0.093 | 0.14045 | 0.004 | 65372 | 0.0404636 | CS |
| 260 | -0.0246 | -82 | 0.03 | 0.275 | 0.004 | 76656 | 0.06003765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1715808000 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 12918 |
| 1715722140 | 0.0054 | -0.002 | -27.03 | 0.0074 | 0.0074 | 0.0054 | 77570 |
| 1715635200 | 0.0074 | 0.0006 | 8.82 | 0.0074 | 0.0074 | 0.0074 | 200 |
| 1715376120 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1715289720 | 0.0068 | -0.0009 | -11.69 | 0.0063 | 0.0068 | 0.0063 | 8000 |
| 1715203200 | 0.0077 | 0.0025 | 48.08 | 0.0077 | 0.0077 | 0.0077 | 100100 |
| 1715117340 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1715030940 | 0.0052 | 0 | 0.00 | 0.009 | 0.009 | 0.0052 | 118100 |
| 1714771740 | 0.0052 | -0.0001 | -1.89 | 0.00684 | 0.0082 | 0.0052 | 132025 |
| 1714685400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1714599000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1714512600 | 0.0053 | -0.00122 | -18.71 | 0.0053 | 0.0053 | 0.0053 | 6000 |
| 1714425720 | 0.00652 | -0.00038 | -5.51 | 0.005 | 0.00652 | 0.005 | 10982 |
| 1714166580 | 0.0069 | -0.0001 | -1.43 | 0.006834 | 0.0069 | 0.006834 | 4250 |
| 1714080540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713994140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1713907740 | 0.007 | 0.0018 | 34.62 | 0.0052 | 0.007 | 0.0052 | 207700 |
| 1713821340 | 0.0052 | -0.0006 | -10.35 | 0.0052 | 0.0052 | 0.0052 | 5005 |
| 1713561900 | 0.0057999 | -0.0005 | -7.94 | 0.0063 | 0.0063 | 0.00575 | 465000 |
| 1713475500 | 0.0063 | -0.0001 | -1.56 | 0.0064 | 0.0064 | 0.0063 | 16961 |
| 1713389100 | 0.0064 | 0.000684 | 11.97 | 0.0067 | 0.0067 | 0.0061 | 9900 |
| 1713302400 | 0.005716 | 0 | 0.00 | 0.005716 | 0.005716 | 0.005716 | 0 |
| 1713216000 | 0.005716 | -0.000844 | -12.87 | 0.0064 | 0.0064 | 0.005716 | 8625 |
| 1712957160 | 0.00656 | -0.00084 | -11.35 | 0.0074 | 0.0086 | 0.00656 | 352837 |
| 1712870400 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1712784000 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1712697600 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1712611200 | 0.0074 | 0.001254 | 20.40 | 0.0052 | 0.0074 | 0.0052 | 83319 |
| 1712352000 | 0.006146 | -0.000516 | -7.75 | 0.006146 | 0.006146 | 0.006146 | 99733 |
| 1712265780 | 0.006662 | 6.2E-5 | 0.94 | 0.00663 | 0.0082 | 0.0052 | 479100 |
| 1712179500 | 0.0066 | 4.0E-5 | 0.61 | 0.0066 | 0.0066 | 0.0066 | 33030 |
| 1712092980 | 0.00656 | 0.00136 | 26.15 | 0.005 | 0.0082 | 0.005 | 205104 |
| 1712006940 | 0.0052 | -0.0012 | -18.75 | 0.0045 | 0.0052 | 0.0045 | 101298 |
| 1711660800 | 0.0064 | -0.0002 | -3.03 | 0.0065 | 0.0065 | 0.0052 | 80375 |
| 1711574580 | 0.0066 | 0.000396 | 6.38 | 0.0062 | 0.0066 | 0.0062 | 75877 |
| 1711488000 | 0.006204 | 0 | 0.00 | 0.006204 | 0.006204 | 0.006204 | 0 |
| 1711401600 | 0.006204 | 0.000354 | 6.05 | 0.006204 | 0.006204 | 0.006204 | 32846 |
| 1711142880 | 0.00585 | -0.00085 | -12.69 | 0.00585 | 0.00585 | 0.00585 | 450 |
| 1711056240 | 0.0067 | -0.0003 | -4.29 | 0.0067 | 0.0067 | 0.0067 | 1200 |
| 1710970140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 25000 |
| 1710883740 | 0.007 | 0.0006 | 9.38 | 0.0047 | 0.007 | 0.0047 | 106920 |
| 1710796920 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1710537720 | 0.0064 | -0.000467 | -6.80 | 0.00644 | 0.00644 | 0.0064 | 251706 |
| 1710451740 | 0.006867 | 0.000827 | 13.69 | 0.0082 | 0.0082 | 0.006867 | 3872 |
| 1710365340 | 0.00604 | 0 | 0.00 | 0.00604 | 0.00604 | 0.00604 | 0 |
| 1710278940 | 0.00604 | -1.0E-5 | -0.17 | 0.00604 | 0.00604 | 0.00604 | 4000 |
| 1710195840 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1709936640 | 0.00605 | -0.00215 | -26.22 | 0.0074 | 0.0074 | 0.00605 | 58022 |
| 1709850360 | 0.0082 | 0.0008 | 10.81 | 0.0074 | 0.0082 | 0.005 | 247470 |
| 1709764080 | 0.0074 | -0.0004 | -5.13 | 0.006 | 0.0074 | 0.006 | 225833 |
| 1709677620 | 0.0078 | 0 | 0.00 | 0.0074 | 0.0078 | 0.0074 | 11750 |
| 1709590980 | 0.0078 | 0 | 0.00 | 0.0074 | 0.0078 | 0.0074 | 400500 |
| 1709332140 | 0.0078 | 0.00136 | 21.12 | 0.0062 | 0.0078 | 0.005 | 65000 |
| 1709245440 | 0.00644 | 4.0E-5 | 0.63 | 0.0074 | 0.0074 | 0.00644 | 22500 |
| 1709159100 | 0.0064 | 0.0014 | 28.00 | 0.0064 | 0.0064 | 0.0064 | 500 |
| 1709072940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4300 |
| 1708986360 | 0.005 | -0.0014 | -21.88 | 0.0063 | 0.0074 | 0.005 | 30857 |
| 1708726800 | 0.0064 | 0.0006001 | 10.35 | 0.0062 | 0.0064 | 0.0062 | 21000 |
| 1708640940 | 0.0057999 | 0.0007999 | 16.00 | 0.0066 | 0.0066 | 0.0057999 | 30000 |
| 1708554000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22000 |
| 1708467600 | 0.005 | 0 | 0.00 | 0.0062 | 0.0063 | 0.005 | 194115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
