We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00665 | 1.19218357834 | 0.5578 | 0.5714 | 0.5447 | 20404 | 0.56538018 | CS |
| 4 | 0.07835 | 16.118082699 | 0.4861 | 0.585 | 0.476 | 26511 | 0.55132143 | CS |
| 12 | 0.34245 | 154.256756757 | 0.222 | 0.585 | 0.2126 | 52201 | 0.41245993 | CS |
| 26 | 0.40935 | 263.926499033 | 0.1551 | 0.585 | 0.1551 | 34637 | 0.39479195 | CS |
| 52 | 0.30445 | 117.096153846 | 0.26 | 0.585 | 0.1381 | 20526 | 0.37969377 | CS |
| 156 | 0.46365 | 459.970238095 | 0.1008 | 0.91 | 0.0807 | 18159 | 0.34540672 | CS |
| 260 | 0.44345 | 366.487603306 | 0.121 | 0.91 | 0.03 | 139105 | 0.11413383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.56445 | 0.00395 | 0.70 | 0.5641 | 0.56445 | 0.5641 | 10000 |
| 1715894940 | 0.5605 | -0.0022 | -0.39 | 0.5648339 | 0.5648339 | 0.5552 | 7305 |
| 1715808000 | 0.5627 | -0.0046 | -0.81 | 0.5709999 | 0.5709999 | 0.5627 | 27925 |
| 1715722140 | 0.5673 | 0.0123 | 2.22 | 0.5663 | 0.5673 | 0.5663 | 35061 |
| 1715635200 | 0.555 | -0.015 | -2.63 | 0.5447 | 0.555 | 0.5447 | 6893 |
| 1715376000 | 0.5699999 | -0.0032 | -0.56 | 0.5578 | 0.5714 | 0.5578 | 24835 |
| 1715289720 | 0.5732 | 0.0232 | 4.22 | 0.5608 | 0.5732 | 0.5608 | 22658 |
| 1715203740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715117340 | 0.55 | -0.012945 | -2.30 | 0.5538999 | 0.5538999 | 0.55 | 5600 |
| 1715030940 | 0.562945 | 0 | 0.00 | 0.562945 | 0.562945 | 0.562945 | 0 |
| 1714771740 | 0.562945 | -0.022055 | -3.77 | 0.5538999 | 0.562945 | 0.5538999 | 11017 |
| 1714685340 | 0.585 | 0.0237 | 4.22 | 0.5698 | 0.585 | 0.5698 | 95800 |
| 1714598400 | 0.5613 | 0.0237 | 4.41 | 0.5341 | 0.5613 | 0.5341 | 61070 |
| 1714512600 | 0.5376 | -0.0324 | -5.68 | 0.527 | 0.5477 | 0.5113 | 74600 |
| 1714425720 | 0.5699999 | 0.0351999 | 6.58 | 0.553 | 0.5823 | 0.553 | 23530 |
| 1714166580 | 0.5348 | 0.0001001 | 0.02 | 0.52025 | 0.5348 | 0.52025 | 3110 |
| 1714080300 | 0.5346999 | 0.0422999 | 8.59 | 0.512 | 0.5346999 | 0.512 | 4078 |
| 1713994020 | 0.4924 | 0.0164 | 3.45 | 0.4924 | 0.4924 | 0.4924 | 10000 |
| 1713907740 | 0.476 | -0.00235 | -0.49 | 0.476 | 0.476 | 0.476 | 355 |
| 1713821340 | 0.47835 | -0.00775 | -1.59 | 0.4897 | 0.4982 | 0.47835 | 56050 |
| 1713561900 | 0.4861 | -0.017 | -3.38 | 0.4861 | 0.4861 | 0.4861 | 7316 |
| 1713475500 | 0.5031 | 0.0171 | 3.52 | 0.48 | 0.5031 | 0.48 | 166430 |
| 1713389100 | 0.486 | 0.0287 | 6.28 | 0.479396 | 0.4869 | 0.4763 | 111200 |
| 1713302400 | 0.4573 | 0 | 0.00 | 0.4573 | 0.4573 | 0.4573 | 0 |
| 1713216000 | 0.4573 | -0.0363 | -7.35 | 0.465 | 0.465 | 0.4573 | 7160 |
| 1712957160 | 0.4936 | 0.028 | 6.01 | 0.4862 | 0.5119 | 0.4862 | 29542 |
| 1712870760 | 0.4656 | 0.0262 | 5.96 | 0.442 | 0.4767 | 0.442 | 5300 |
| 1712784000 | 0.4394 | -0.01015 | -2.26 | 0.43965 | 0.43965 | 0.4355 | 7500 |
| 1712698140 | 0.44955 | -0.00285 | -0.63 | 0.4447 | 0.45 | 0.4308 | 18090 |
| 1712611200 | 0.4524 | -0.0365 | -7.47 | 0.47 | 0.47 | 0.45 | 60000 |
| 1712352000 | 0.4889 | 0.0189 | 4.02 | 0.46 | 0.4889 | 0.46 | 24010 |
| 1712265780 | 0.47 | 0.0501 | 11.93 | 0.4429 | 0.4745 | 0.4429 | 58800 |
| 1712179500 | 0.4199 | 0.0169 | 4.19 | 0.4251 | 0.4251 | 0.4199 | 5500 |
| 1712092980 | 0.403 | 0.02255 | 5.93 | 0.4002 | 0.4074999 | 0.4 | 11450 |
| 1712006940 | 0.38045 | 0.01445 | 3.95 | 0.36655 | 0.385 | 0.36655 | 14728 |
| 1711660800 | 0.366 | 0.006 | 1.67 | 0.3541 | 0.366 | 0.354 | 357900 |
| 1711574580 | 0.36 | 0.01 | 2.86 | 0.3569 | 0.36 | 0.3495 | 167150 |
| 1711488540 | 0.35 | 0.0716 | 25.72 | 0.2948 | 0.359 | 0.2948 | 1003653 |
| 1711401600 | 0.2784 | -0.0021 | -0.75 | 0.2784 | 0.2784 | 0.2784 | 800 |
| 1711142880 | 0.2805 | -0.0031 | -1.09 | 0.2805 | 0.2805 | 0.2805 | 750 |
| 1711056540 | 0.2836 | 0 | 0.00 | 0.2836 | 0.2836 | 0.2836 | 0 |
| 1710970140 | 0.2836 | -0.0014 | -0.49 | 0.2836 | 0.2836 | 0.2836 | 2500 |
| 1710883200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1710796800 | 0.2849999 | -0.0065 | -2.23 | 0.2868 | 0.2868 | 0.2849999 | 15500 |
| 1710538140 | 0.2915 | 0 | 0.00 | 0.2915 | 0.2915 | 0.2915 | 0 |
| 1710451740 | 0.2915 | -0.0106 | -3.51 | 0.3017 | 0.3059 | 0.2915 | 6800 |
| 1710365340 | 0.3021 | 0.0148 | 5.15 | 0.2987 | 0.3021 | 0.2987 | 8000 |
| 1710278940 | 0.2873 | 0.0233 | 8.83 | 0.2799 | 0.2907 | 0.2799 | 10374 |
| 1710192540 | 0.264 | 0.0049 | 1.89 | 0.2591 | 0.264 | 0.2591 | 10500 |
| 1709936640 | 0.2591 | 0.0161 | 6.63 | 0.2591 | 0.2591 | 0.2591 | 2035 |
| 1709850480 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1709764080 | 0.243 | 0.0196 | 8.77 | 0.24 | 0.243 | 0.24 | 1400 |
| 1709677620 | 0.2234 | -0.0106 | -4.53 | 0.2307 | 0.2307 | 0.2226 | 4482 |
| 1709590980 | 0.234 | -0.001 | -0.43 | 0.234 | 0.234 | 0.234 | 250 |
| 1709332140 | 0.235 | 0.003825 | 1.65 | 0.2365 | 0.2365 | 0.235 | 9353 |
| 1709245440 | 0.231175 | 0.018575 | 8.74 | 0.22 | 0.231175 | 0.22 | 1070 |
| 1709159160 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1709072760 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1708986360 | 0.2126 | -0.0094 | -4.23 | 0.2126 | 0.2126 | 0.2126 | 630 |
| 1708726800 | 0.222 | 0.002 | 0.91 | 0.222 | 0.222 | 0.222 | 10000 |
| 1708640400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1708554000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1708467600 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
