We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 50 | 0.0002 | 0.0005 | 0.0001 | 791228225 | 0.00030227 | CS |
| 4 | 0.0002 | 200 | 0.0001 | 0.0005 | 1.0E-6 | 324144239 | 0.00023681 | CS |
| 12 | 0.0002 | 200 | 0.0001 | 0.0005 | 1.0E-6 | 110391450 | 0.00022598 | CS |
| 26 | 0.0001 | 50 | 0.0002 | 0.0005 | 1.0E-6 | 70617448 | 0.00019953 | CS |
| 52 | 0.000299 | 29900 | 1.0E-6 | 0.0005 | 1.0E-6 | 42550876 | 0.0001816 | CS |
| 156 | -0.0023 | -88.4615384615 | 0.0026 | 0.0083 | 1.0E-6 | 54411195 | 0.00032165 | CS |
| 260 | -0.0177 | -98.3333333333 | 0.018 | 0.3498 | 1.0E-6 | 34829125 | 0.00158855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454700 | 0.0002999 | -4.0E-5 | -11.76 | 0.0004 | 0.0004 | 0.0002 | 723236317 |
| 1750281840 | 0.00034 | 9.0E-5 | 36.00 | 0.0002999 | 0.0005 | 0.000235 | 1119071197 |
| 1750195740 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 279947017 |
| 1750109100 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0004 | 0.0001499 | 1529940926 |
| 1749849720 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 235953758 |
| 1749763680 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 194006149 |
| 1749677220 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 240652589 |
| 1749590400 | 0.0001 | -0.0001 | -50.00 | 0.0002999 | 0.0002999 | 0.0001 | 307875400 |
| 1749504420 | 0.0002 | 0.00015 | 300.00 | 0.0001 | 0.0002999 | 1.0E-6 | 1546121937 |
| 1749244980 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 171593673 |
| 1749158580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27034103 |
| 1749072480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 25696945 |
| 1748985600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 16774000 |
| 1748899200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 46073000 |
| 1748640240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 5222091 |
| 1748553720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19460508 |
| 1748467740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2415025 |
| 1748381100 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4639054 |
| 1748035500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 62118938 |
| 1747949340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 23992001 |
| 1747862760 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3321600 |
| 1747776180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 24770907 |
| 1747689900 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 2754001 |
| 1747430400 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 18765232 |
| 1747344000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 7338502 |
| 1747257600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4570046 |
| 1747171560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 75767667 |
| 1747084860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5542402 |
| 1746825600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 14335099 |
| 1746739740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 805301 |
| 1746653160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1255160 |
| 1746566880 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1127135 |
| 1746480420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746221220 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 9455857 |
| 1746134940 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 24117140 |
| 1746048480 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2100000 |
| 1745962020 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 13679432 |
| 1745875680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 17497099 |
| 1745616480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11469262 |
| 1745529840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 26719987 |
| 1745443560 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2515000 |
| 1745357340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13174998 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8445899 |
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19979984 |
| 1744838940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5276455 |
| 1744752360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2036444 |
| 1744666140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3669074 |
| 1744406940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1290918 |
| 1744320120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2285001 |
| 1744234140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11205042 |
| 1744147740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 7250499 |
| 1744061220 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-5 | 21303289 |
| 1743802020 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 5885000 |
| 1743715440 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12210000 |
| 1743629040 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 592231 |
| 1743542640 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 16325428 |
| 1743456180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 28090016 |
| 1743197340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4087000 |
| 1743110880 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 9454202 |
| 1743024540 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 8345999 |
| 1742938140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5690510 |
| 1742851200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18025000 |
| 1742592540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4568798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
