ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GBT Technologies Inc (PK)

GBT Technologies Inc (PK) (GTCH)

0.0001
0.00
(0.00%)
Closed June 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00011.0E-624014785.708E-5CS
4000.00010.00011.0E-681123458.547E-5CS
12000.00010.00021.0E-6284052987.117E-5CS
26-0.0001-500.00020.00021.0E-6927480619.581E-5CS
52-0.0003-750.00040.00041.0E-6757024320.00012073CS
156-0.0187-99.46808510640.01880.34981.0E-6423741380.00071998CS
260-5.7599-99.99826388895.765.881.0E-6271888380.00228467CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17184005400.000100.000.00010.00010.00010
17183141400.000100.000.00010.00011.0E-63331200
17182273800.000100.000.00010.00011.0E-61600037
17181413400.00019.9E-59,900.000.00010.00010.00011050000
17180548801.0E-6-9.9E-5-99.000.00010.00011.0E-65205050
17177958000.000100.000.00010.00015.0E-5821101
17177094000.000100.000.00010.00010.00014880001
17176224600.00019.9E-59,900.000.00010.00015.0E-59216200
17175363601.0E-6-9.9E-5-99.000.00010.00011.0E-64728508
17174501400.000100.000.00010.00011.0E-67075422
17171909400.000100.000.00010.00010.00016400000
17171045400.000100.000.00010.00015.0E-511148397
17170180200.000100.000.00010.00010.0001180000
17169317400.000100.000.00010.00015.0E-56006799
17165858400.00019.9E-59,900.000.00010.00011.0E-65728563
17164997401.0E-6-9.9E-5-99.000.00010.00011.0E-66501124
17164128000.000100.000.00010.00011.0E-69259592
17163269400.000100.000.00010.00011.0E-620124294
17162401800.00019.9E-59,900.000.00010.00011.0E-644687419
17159813401.0E-6-9.9E-5-99.000.00010.00011.0E-66190848
17158949400.00019.9E-59,900.000.00010.00015.0E-54139331
17158080001.0E-600.005.0E-50.00011.0E-614620000
17157221401.0E-600.001.0E-60.00011.0E-68733199
17156352001.0E-600.000.00010.00011.0E-68803061
17153760001.0E-6-4.9E-5-98.000.00010.00011.0E-626276165
17152897205.0E-54.9E-54,900.000.00010.00015.0E-54912431
17152032001.0E-600.000.00010.00011.0E-68177518
17151173401.0E-6-9.9E-5-99.000.00010.00011.0E-657887599
17150309400.000100.000.00010.00011.0E-65791399
17147717400.000100.000.00010.00011.0E-66730349
17146853400.000100.000.00010.00015.0E-54047500
17145984000.000100.000.00010.00010.00011027000
17145126000.00019.9E-59,900.000.00010.00015.0E-52752450
17144257201.0E-6-9.9E-5-99.000.00010.00011.0E-610062299
17141665800.000100.000.00010.00011.0E-617000483
17140803000.000100.000.00010.00011.0E-687774781
17139940200.000100.000.00010.00015.0E-54053801
17139077400.00019.9E-59,900.005.0E-50.00015.0E-521903152
17138213401.0E-6-9.9E-5-99.000.00010.00011.0E-66433199
17135619000.000100.000.00010.00015.0E-513919119
17134755000.00019.9E-59,900.000.00010.00015.0E-558841111
17133891001.0E-6-9.9E-5-99.000.00020.00021.0E-6252793913
17133029400.000100.000.00010.00010.000155027507
17132160000.000100.000.00010.00011.0E-634753868
17129571600.000100.001.0E-60.00011.0E-632029614
17128707600.000100.000.00010.00011.0E-6106731573
17127840000.000100.000.00010.00010.0001115793201
17126981400.00015.0E-5100.000.00010.00011.0E-69150614
17126112005.0E-54.9E-54,900.000.00010.00011.0E-67094987
17123520001.0E-6-9.9E-5-99.000.00010.00011.0E-637617000
17122657800.000100.000.00010.00010.000159131323
17121795000.00019.9E-59,900.000.00010.00015.0E-545446579
17120929801.0E-6-9.9E-5-99.000.00010.00011.0E-619655786
17120069400.000100.000.00010.00015.0E-520465991
17116608000.000100.000.00010.00011.0E-6214296540
17115745800.000100.000.00010.00011.0E-638123414
17114885400.000100.000.00010.00021.0E-621144780
17114016000.000100.000.00010.00015.0E-544991202
17111428800.00019.9E-59,900.000.00010.00011.0E-65238890
17110562401.0E-600.000.00010.00011.0E-646029891
17109701401.0E-6-9.9E-5-99.000.00010.00011.0E-647322846
17108837400.000100.000.00010.00010.000166816790
17107968000.00015.0E-5100.000.00010.00011.0E-614871830

Your Recent History

Delayed Upgrade Clock