GSTX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 25 2024 | 0.006 | -0.008 | -57.14% | 0.006 | 0.006 | 0.006 | 550 |
Apr 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 23 2024 | 0.014 | -0.0019 | -11.95% | 0.0157 | 0.0157 | 0.014 | 4,678 |
Apr 22 2024 | 0.0159 | 0.008 | 101.27% | 0.0058 | 0.0159 | 0.0058 | 6,000 |
Apr 19 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
Apr 18 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
Apr 17 2024 | 0.0079 | -0.0061 | -43.57% | 0.0058 | 0.0079 | 0.0058 | 81,200 |
Apr 16 2024 | 0.014 | 0.0082 | 141.38% | 0.014 | 0.014 | 0.014 | 500 |
Apr 15 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 12 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 11 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 10 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 09 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 08 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 05 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 2,000 |
Apr 04 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 03 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 20,000 |
Apr 02 2024 | 0.0058 | -0.0007 | -10.77% | 0.0058 | 0.0058 | 0.0058 | 10,000 |
Apr 01 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Mar 28 2024 | 0.0065 | 0.0023 | 54.76% | 0.018 | 0.018 | 0.0065 | 111,228 |
Mar 27 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Mar 26 2024 | 0.0042 | 0.0006 | 16.67% | 0.0042 | 0.0042 | 0.0042 | 100 |
Mar 25 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Mar 22 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Mar 21 2024 | 0.0036 | 0.0002 | 5.88% | 0.0036 | 0.0036 | 0.0036 | 2,000 |
Mar 20 2024 | 0.0034 | 0.0001 | 3.03% | 0.0034 | 0.0034 | 0.0034 | 2,657 |
Mar 19 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 18 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 15 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 14 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 13 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 12 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 11 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 08 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Mar 07 2024 | 0.0033 | 0.0006 | 22.22% | 0.0033 | 0.0033 | 0.0033 | 1,000 |
Mar 06 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Mar 05 2024 | 0.0027 | 0.0001 | 3.85% | 0.0027 | 0.0027 | 0.0027 | 7,555 |
Mar 04 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
Mar 01 2024 | 0.0026 | -0.0011 | -29.73% | 0.0026 | 0.0026 | 0.0026 | 900 |
Feb 29 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Feb 28 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Feb 27 2024 | 0.0037 | -0.0143 | -79.44% | 0.0037 | 0.0037 | 0.0037 | 1,200 |
Feb 26 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Feb 23 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Feb 22 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Feb 21 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 100 |
Feb 20 2024 | 0.018 | -0.003 | -14.29% | 0.018 | 0.018 | 0.017 | 27,772 |
Feb 16 2024 | 0.021 | -0.007 | -25.00% | 0.027 | 0.027 | 0.021 | 1,500 |
Feb 15 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 1,000 |
Feb 14 2024 | 0.028 | -0.0004 | -1.41% | 0.028 | 0.028 | 0.028 | 11,000 |
Feb 13 2024 | 0.0284 | -0.0004 | -1.39% | 0.0284 | 0.0284 | 0.0284 | 2,035 |
Feb 12 2024 | 0.0288 | 0.0118 | 69.41% | 0.0289 | 0.0289 | 0.0288 | 6,278 |
Feb 09 2024 | 0.017 | -0.004 | -19.05% | 0.021 | 0.03 | 0.017 | 159,669 |
Feb 08 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Feb 07 2024 | 0.021 | -0.009 | -30.00% | 0.03 | 0.03 | 0.021 | 1,680 |
Feb 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,517 |
Feb 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Feb 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 15,000 |
Feb 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,400 |
Jan 31 2024 | 0.03 | 0.0119 | 65.75% | 0.028 | 0.03 | 0.028 | 10,600 |