Graphene and Solar Technologies Ltd (PK) Historical Data - GSTX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Graphene and Solar Technologies Ltd (PK) (GSTX)
Graphene and Solar Technologies Ltd (PK) (GSTX) Historical

Graphene and Solar Technologies Ltd (PK) (GSTX)

0.006

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0002	3.44827586207	0.0058	0.0159	0.0058	3743	0.01462344	CS
4	0.0002	3.44827586207	0.0058	0.0159	0.0058	15616	0.00799078	CS
12	-0.024	-80	0.03	0.03	0.0026	17856	0.01288343	CS
26	-0.013	-68.4210526316	0.019	0.07	0.0002	11702	0.02127882	CS
52	0.0022	57.8947368421	0.0038	0.0979	0.0002	9537	0.02015921	CS
156	-0.724	-99.1780821918	0.73	1	0.0002	12019	0.32890462	CS
260	-0.075	-92.5925925926	0.081	3	0.0002	10884	0.42615215	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166700	0.006	0	0.00	0.006	0.006	0.006	0
1714080300	0.006	-0.008	-57.14	0.006	0.006	0.006	550
1713994140	0.014	0	0.00	0.014	0.014	0.014	0
1713907740	0.014	-0.0019	-11.95	0.0157	0.0157	0.014	4678
1713821340	0.0159	0.008	101.27	0.0057999	0.0159	0.0057999	6000
1713561900	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1713475500	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1713389100	0.0079	-0.0061	-43.57	0.0057999	0.0079	0.0057999	81200
1713302940	0.014	0.0082001	141.38	0.014	0.014	0.014	500
1713216000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1712956800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1712870400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1712784000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1712697600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1712611200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1712352000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	2000
1712265900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1712179500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	20000
1712092980	0.0057999	-0.0007	-10.77	0.0057999	0.0057999	0.0057999	10000
1712006400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1711660800	0.0065	0.0023	54.76	0.018	0.018	0.0065	111228
1711574940	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1711488540	0.0042	0.0006	16.67	0.0042	0.0042	0.0042	100
1711401840	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1711142640	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1711056240	0.0036	0.0002	5.88	0.0036	0.0036	0.0036	2000
1710970140	0.0034	0.0001	3.03	0.0034	0.0034	0.0034	2657
1710887160	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1710800760	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1710541560	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1710455160	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1710368760	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1710282360	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1710195960	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1709936760	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1709850360	0.0033	0.0006	22.22	0.0033	0.0033	0.0033	1000
1709764020	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1709677620	0.0027	0.0001	3.85	0.0027	0.0027	0.0027	7555
1709591340	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1709332140	0.0026	-0.0011	-29.73	0.0026	0.0026	0.0026	900
1709245740	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1709159340	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1709072940	0.0037	-0.0143	-79.44	0.0037	0.0037	0.0037	1200
1708986000	0.018	0	0.00	0.018	0.018	0.018	0
1708726800	0.018	0	0.00	0.018	0.018	0.018	0
1708640400	0.018	0	0.00	0.018	0.018	0.018	0
1708554000	0.018	0	0.00	0.018	0.018	0.018	100
1708467600	0.018	-0.003	-14.29	0.018	0.018	0.017	27772
1708122180	0.021	-0.007	-25.00	0.027	0.027	0.021	1500
1708036140	0.028	0	0.00	0.028	0.028	0.028	1000
1707949620	0.028	-0.0004	-1.41	0.028	0.028	0.028	11000
1707863340	0.0284	-0.0004	-1.39	0.0284	0.0284	0.0284	2035
1707776940	0.0288	0.0118	69.41	0.0289	0.0289	0.0288	6278
1707517200	0.017	-0.004	-19.05	0.021	0.03	0.017	159669
1707431340	0.021	0	0.00	0.021	0.021	0.021	0
1707344940	0.021	-0.009	-30.00	0.03	0.03	0.021	1680
1707258480	0.03	0	0.00	0.03	0.03	0.03	4517
1707171780	0.03	0	0.00	0.03	0.03	0.03	0
1706912580	0.03	0	0.00	0.03	0.03	0.03	15000
1706826540	0.03	0	0.00	0.03	0.03	0.03	20400
1706740140	0.03	0.0119	65.75	0.028	0.03	0.028	10600
1706653740	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1706567340	0.0181	-0.0001	-0.55	0.0181	0.0181	0.0181	150

Graphene and Solar Techn... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions