We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -4.31034482759 | 1.16 | 1.16 | 1.06 | 681 | 1.1361258 | CS |
| 12 | 0.09 | 8.82352941176 | 1.02 | 1.32 | 0.882 | 2442 | 1.1686472 | CS |
| 26 | -0.09 | -7.5 | 1.2 | 1.32 | 0.882 | 1901 | 1.15928863 | CS |
| 52 | 0.19 | 20.652173913 | 0.92 | 1.32 | 0.0025 | 1784 | 1.0895143 | CS |
| 156 | 0.31 | 38.75 | 0.8 | 1.32 | 0.0025 | 1806 | 1.07057613 | CS |
| 260 | 1.0871 | 4747.16157205 | 0.0229 | 1.32 | 0.0025 | 113124 | 0.03713657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715980920 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1715894520 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1715808120 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1715721720 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1715635320 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1715376120 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1715289720 | 1.11 | 0.05 | 4.72 | 1.11 | 1.11 | 1.11 | 716 |
| 1715203740 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715117340 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715030940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714771740 | 1.06 | -0.06 | -5.36 | 1.06 | 1.06 | 1.06 | 200 |
| 1714685340 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 614 |
| 1714599000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1714512600 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.1299999 | 1.1299999 | 573 |
| 1714426140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1714166940 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1714080540 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1713994140 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1713907740 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 650 |
| 1713821100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1713561900 | 1.16 | -0.04 | -3.33 | 1.16 | 1.16 | 1.16 | 1333 |
| 1713475500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713389100 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 358 |
| 1713302940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713216540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712957340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712870940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712784540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712698140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1099 |
| 1712611200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712352000 | 1.25 | 0.04 | 3.31 | 1.25 | 1.25 | 1.25 | 320 |
| 1712265900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1712179500 | 1.21 | -0.11 | -8.33 | 1.21 | 1.21 | 1.21 | 500 |
| 1712092980 | 1.32 | 0.18 | 15.79 | 1.32 | 1.32 | 1.32 | 500 |
| 1712006940 | 1.1399999 | 0.02 | 1.79 | 1.15 | 1.15 | 1.1399999 | 848 |
| 1711660980 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1711574580 | 1.12 | -0.06 | -5.08 | 1.12 | 1.12 | 1.12 | 142 |
| 1711488540 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1711402140 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1711142940 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1711056540 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1710970140 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.18 | 37850 |
| 1710883740 | 1.22 | 0 | 0.00 | 1.221 | 1.221 | 1.22 | 1100 |
| 1710796800 | 1.22 | 0.34 | 38.32 | 1.22 | 1.22 | 1.22 | 707 |
| 1710541560 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1710455160 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1710368760 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1710282360 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1710195960 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1709936760 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1709850360 | 0.882 | -0.238 | -21.25 | 1.26 | 1.26 | 0.882 | 348 |
| 1709763780 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1709677380 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1709590980 | 1.12 | 0.1 | 9.80 | 1.12 | 1.12 | 1.12 | 214 |
| 1709332140 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1709245740 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1709159340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1709072940 | 1.02 | -0.03 | -3.13 | 1.02 | 1.02 | 1.02 | 1079 |
| 1708986360 | 1.053 | 0.03 | 3.24 | 1.053 | 1.053 | 1.053 | 201 |
| 1708726800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1935 |
| 1708640400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1708554000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
