ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,497.20
0.19%
US Tech 100
19,456.80
0.25%
Dow Jones
38,826.84
-0.02%
Brent Oil
85.035
0.40%
Bitcoin
65,324.68
0.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Goldshore Resources Inc (QB) (GSHRF)

  7. Goldshore Resources Inc (QB) (GSHRF) Historical

GSHRF Goldshore Resources Inc (QB)

0.1912
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes

GSHRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.1912 0.0047 2.52% 0.1853 0.1912 0.1853 39,592
Jun 17 2024 0.1865 0.0065 3.61% 0.178 0.1867 0.178 13,315
Jun 14 2024 0.18 0.0087 5.08% 0.17 0.18 0.17 24,669
Jun 13 2024 0.1713 0.00125 0.74% 0.173 0.173 0.1713 11,035
Jun 12 2024 0.17005 -0.00755 -4.25% 0.1668 0.1776 0.1668 20,035
Jun 11 2024 0.1776 0.00 0.00% 0.1776 0.1776 0.1776 0
Jun 10 2024 0.1776 0.00 0.00% 0.1776 0.1776 0.1776 0
Jun 07 2024 0.1776 -0.0014 -0.78% 0.1859 0.1859 0.1741 3,901
Jun 06 2024 0.179 -0.011 -5.79% 0.18 0.18 0.179 26,500
Jun 05 2024 0.19 0.0188 10.98% 0.1763 0.19 0.1763 19,637
Jun 04 2024 0.1712 -0.0224 -11.57% 0.199 0.199 0.1712 19,000
Jun 03 2024 0.1936 0.0001 0.05% 0.19 0.197 0.19 24,167
May 31 2024 0.1935 0.0037 1.95% 0.195 0.195275 0.1935 60,000
May 30 2024 0.1898 -0.0035 -1.81% 0.20 0.20 0.1881 10,750
May 29 2024 0.1933 0.0115 6.33% 0.1794 0.1974 0.1794 33,000
May 28 2024 0.1818 0.02359 14.91% 0.18 0.195937 0.1794 172,374
May 24 2024 0.15821 -0.00679 -4.12% 0.157 0.15985 0.1563 35,500
May 23 2024 0.165 -0.0061 -3.57% 0.16525 0.16525 0.165 11,000
May 22 2024 0.1711 -0.0064 -3.61% 0.1747 0.1747 0.1678 16,250
May 21 2024 0.1775 -0.0009 -0.50% 0.1716 0.1775 0.1716 9,222
May 20 2024 0.1784 0.015 9.18% 0.1635 0.1784 0.1635 89,440
May 17 2024 0.1634 0.0076 4.88% 0.1535 0.167 0.1535 42,900
May 16 2024 0.1558 0.0058 3.87% 0.1501 0.15665 0.1501 14,030
May 15 2024 0.15 -0.00645 -4.12% 0.1575 0.15975 0.15 73,300
May 14 2024 0.15645 0.00645 4.30% 0.15 0.15645 0.15 18,900
May 13 2024 0.15 0.00895 6.35% 0.134 0.1504 0.134 41,050
May 10 2024 0.14105 0.00825 6.21% 0.1437 0.1437 0.14105 890
May 09 2024 0.1328 0.0105 8.59% 0.112 0.1328 0.112 56,950
May 08 2024 0.1223 0.00 0.00% 0.1223 0.1223 0.1223 0
May 07 2024 0.1223 -0.0066 -5.12% 0.1223 0.1223 0.1223 61,850
May 06 2024 0.1289 0.0051 4.12% 0.125 0.1289 0.12455 14,500
May 03 2024 0.1238 0.00 0.00% 0.1238 0.1238 0.1238 0
May 02 2024 0.1238 0.0046 3.86% 0.1244 0.1244 0.1238 1,100
May 01 2024 0.1192 -0.0008 -0.67% 0.1192 0.1192 0.1192 1,000
Apr 30 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Apr 29 2024 0.12 -0.0018 -1.48% 0.12 0.12 0.1164 25,397
Apr 26 2024 0.1218 0.0129 11.85% 0.1188 0.1218 0.11753 3,700
Apr 25 2024 0.1089 -0.00166 -1.50% 0.1089 0.1089 0.1089 433
Apr 24 2024 0.11056 -0.00694 -5.91% 0.102 0.1185 0.102 41,101
Apr 23 2024 0.1175 0.00655 5.90% 0.1114 0.1175 0.109 103,000
Apr 22 2024 0.11095 -0.00775 -6.53% 0.1158 0.1158 0.1087 16,899
Apr 19 2024 0.1187 0.0034 2.95% 0.1189 0.12 0.1187 1,803
Apr 18 2024 0.1153 -0.0017 -1.45% 0.1176 0.121 0.1147 25,375
Apr 17 2024 0.117 -0.006 -4.88% 0.12 0.12 0.117 13,000
Apr 16 2024 0.123 -0.0048 -3.76% 0.123 0.123 0.123 6,500
Apr 15 2024 0.1278 -0.0083 -6.10% 0.1294 0.1294 0.12515 9,700
Apr 12 2024 0.1361 0.0051 3.89% 0.1341 0.1361 0.1331 9,410
Apr 11 2024 0.131 0.00 0.00% 0.131 0.131 0.131 0
Apr 10 2024 0.131 0.001 0.77% 0.133 0.133 0.13 16,039
Apr 09 2024 0.13 -0.0104 -7.41% 0.14 0.1404 0.13 31,872
Apr 08 2024 0.1404 0.0004 0.29% 0.1352 0.1404 0.13085 61,000
Apr 05 2024 0.14 0.00005 0.04% 0.1356 0.1435 0.1356 30,853
Apr 04 2024 0.13995 -0.01665 -10.63% 0.1576 0.1576 0.13995 151,270
Apr 03 2024 0.1566 0.0059 3.92% 0.1572 0.1628 0.15062 143,636
Apr 02 2024 0.1507 0.0273 22.12% 0.121 0.1507 0.121 44,410
Apr 01 2024 0.1234 0.0045 3.78% 0.1198 0.1294 0.1198 69,067
Mar 28 2024 0.1189 0.0162 15.77% 0.11205 0.1189 0.11 1,727
Mar 27 2024 0.1027 0.00 0.00% 0.1027 0.1027 0.1027 0
Mar 26 2024 0.1027 -0.0023 -2.19% 0.1027 0.10525 0.1025 65,727
Mar 25 2024 0.105 -0.00365 -3.36% 0.10505 0.10505 0.105 10,500
Mar 22 2024 0.10865 -0.00385 -3.42% 0.10635 0.10865 0.10635 8,000

Your Recent History

USOTC
GSHRF
Goldshore Resources (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved