We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0254 | 20.32 | 0.125 | 0.1504 | 0.112 | 33548 | 0.12759371 | CS |
| 4 | 0.021 | 16.228748068 | 0.1294 | 0.1504 | 0.102 | 22541 | 0.12041847 | CS |
| 12 | 0.0809 | 116.402877698 | 0.0695 | 0.1628 | 0.0612 | 45200 | 0.10135259 | CS |
| 26 | 0.0829 | 122.814814815 | 0.0675 | 0.1628 | 0.0612 | 51230 | 0.09047923 | CS |
| 52 | -0.0496 | -24.8 | 0.2 | 0.2 | 0.0606 | 45126 | 0.10000354 | CS |
| 156 | -0.3496 | -69.92 | 0.5 | 1.75 | 0.0606 | 48838 | 0.22769524 | CS |
| 260 | -0.3496 | -69.92 | 0.5 | 1.75 | 0.0606 | 48838 | 0.22769524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.14105 | 0.00825 | 6.21 | 0.1437 | 0.1437 | 0.14105 | 890 |
| 1715289720 | 0.1328 | 0.0105 | 8.59 | 0.112 | 0.1328 | 0.112 | 56950 |
| 1715203740 | 0.1223 | 0 | 0.00 | 0.1223 | 0.1223 | 0.1223 | 0 |
| 1715117340 | 0.1223 | -0.0066 | -5.12 | 0.1223 | 0.1223 | 0.1223 | 61850 |
| 1715030940 | 0.1288999 | 0.0050999 | 4.12 | 0.125 | 0.1288999 | 0.12455 | 14500 |
| 1714771740 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
| 1714685340 | 0.1238 | 0.0046 | 3.86 | 0.1244 | 0.1244 | 0.1238 | 1100 |
| 1714598400 | 0.1192 | -0.0008 | -0.67 | 0.1192 | 0.1192 | 0.1192 | 1000 |
| 1714512600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714425720 | 0.12 | -0.0018 | -1.48 | 0.12 | 0.12 | 0.1164 | 25397 |
| 1714166580 | 0.1218 | 0.0129 | 11.85 | 0.1188 | 0.1218 | 0.11753 | 3700 |
| 1714080300 | 0.1089 | -0.00166 | -1.50 | 0.1089 | 0.1089 | 0.1089 | 433 |
| 1713994020 | 0.11056 | -0.00694 | -5.91 | 0.1019999 | 0.1185 | 0.1019999 | 41101 |
| 1713907740 | 0.1175 | 0.00655 | 5.90 | 0.1114 | 0.1175 | 0.109 | 103000 |
| 1713821340 | 0.11095 | -0.00775 | -6.53 | 0.1158 | 0.1158 | 0.1087 | 16899 |
| 1713561900 | 0.1187 | 0.0034 | 2.95 | 0.1189 | 0.12 | 0.1187 | 1803 |
| 1713475500 | 0.1153 | -0.0017 | -1.45 | 0.1176 | 0.121 | 0.1147 | 25375 |
| 1713389100 | 0.117 | -0.006 | -4.88 | 0.12 | 0.12 | 0.117 | 13000 |
| 1713302940 | 0.123 | -0.0048 | -3.76 | 0.123 | 0.123 | 0.123 | 6500 |
| 1713216000 | 0.1278 | -0.0083 | -6.10 | 0.1293999 | 0.1293999 | 0.12515 | 9700 |
| 1712957160 | 0.1361 | 0.0051 | 3.89 | 0.1341 | 0.1361 | 0.1331 | 9410 |
| 1712870400 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1712784000 | 0.131 | 0.001 | 0.77 | 0.133 | 0.133 | 0.13 | 16039 |
| 1712698140 | 0.13 | -0.0104 | -7.41 | 0.14 | 0.1404 | 0.13 | 31872 |
| 1712611200 | 0.1404 | 0.0004 | 0.29 | 0.1351999 | 0.1404 | 0.13085 | 61000 |
| 1712352000 | 0.14 | 5.0E-5 | 0.04 | 0.1356 | 0.1435 | 0.1356 | 30853 |
| 1712265780 | 0.13995 | -0.01665 | -10.63 | 0.1576 | 0.1576 | 0.13995 | 151270 |
| 1712179500 | 0.1566 | 0.0059 | 3.92 | 0.1572 | 0.1628 | 0.15062 | 143636 |
| 1712092980 | 0.1507 | 0.0273 | 22.12 | 0.121 | 0.1507 | 0.121 | 44410 |
| 1712006940 | 0.1234 | 0.0045 | 3.78 | 0.1198 | 0.1293999 | 0.1198 | 69067 |
| 1711660800 | 0.1189 | 0.0162 | 15.77 | 0.11205 | 0.1189 | 0.11 | 1727 |
| 1711574940 | 0.1027 | 0 | 0.00 | 0.1027 | 0.1027 | 0.1027 | 0 |
| 1711488540 | 0.1027 | -0.0023 | -2.19 | 0.1027 | 0.10525 | 0.1024999 | 65727 |
| 1711401600 | 0.105 | -0.00365 | -3.36 | 0.10505 | 0.10505 | 0.105 | 10500 |
| 1711142880 | 0.10865 | -0.00385 | -3.42 | 0.10635 | 0.10865 | 0.10635 | 8000 |
| 1711056240 | 0.1125 | 0.0072 | 6.84 | 0.11 | 0.1125 | 0.11 | 16300 |
| 1710970140 | 0.1053 | -0.00269 | -2.49 | 0.108 | 0.108 | 0.1053 | 1730 |
| 1710883740 | 0.10799 | 0.00049 | 0.46 | 0.1103 | 0.1103 | 0.1061 | 63099 |
| 1710796800 | 0.1075 | 0.0007 | 0.66 | 0.1075 | 0.1075 | 0.1075 | 1000 |
| 1710537720 | 0.1068 | -0.0072 | -6.32 | 0.1068 | 0.1068 | 0.1068 | 2000 |
| 1710451740 | 0.114 | 0.01235 | 12.15 | 0.10055 | 0.1198 | 0.1002 | 27646 |
| 1710365340 | 0.10165 | 0.0054501 | 5.67 | 0.0988 | 0.10165 | 0.0988 | 17600 |
| 1710278940 | 0.0961999 | -0.0054 | -5.31 | 0.0961999 | 0.0961999 | 0.0961999 | 2000 |
| 1710192540 | 0.1016 | 0.00335 | 3.41 | 0.1042 | 0.1042 | 0.1006 | 12000 |
| 1709936640 | 0.09825 | 0.00056 | 0.57 | 0.1063 | 0.1063 | 0.09825 | 29890 |
| 1709850360 | 0.09769 | 0.00069 | 0.71 | 0.1027 | 0.1027 | 0.095 | 3100 |
| 1709764080 | 0.097 | -0.0101 | -9.43 | 0.1087 | 0.114 | 0.097 | 81750 |
| 1709677620 | 0.1071 | 0.01 | 10.30 | 0.0972 | 0.1071 | 0.0972 | 81415 |
| 1709590980 | 0.0971 | 0.0309 | 46.68 | 0.0805 | 0.0971 | 0.0805 | 135400 |
| 1709332140 | 0.0662 | 0.0010001 | 1.53 | 0.0612 | 0.0662 | 0.0612 | 26300 |
| 1709245440 | 0.0651999 | 0.00025 | 0.38 | 0.0651999 | 0.0651999 | 0.0651999 | 20000 |
| 1709159100 | 0.0649499 | 0.0006899 | 1.07 | 0.0649 | 0.0649499 | 0.0649 | 3000 |
| 1709072940 | 0.06426 | -0.00184 | -2.78 | 0.0675999 | 0.0675999 | 0.06426 | 16000 |
| 1708986360 | 0.0661 | 0.00355 | 5.68 | 0.066625 | 0.0707 | 0.063 | 6325 |
| 1708726800 | 0.06255 | -0.00265 | -4.06 | 0.067 | 0.067 | 0.06255 | 16350 |
| 1708640940 | 0.0651999 | -0.0043 | -6.19 | 0.0677 | 0.0695 | 0.0628 | 758800 |
| 1708554000 | 0.0695 | -0.0033 | -4.53 | 0.0695 | 0.0695 | 0.0695 | 2000 |
| 1708467780 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1708122180 | 0.0728 | 0.00065 | 0.90 | 0.07 | 0.0742 | 0.07 | 31500 |
| 1708036140 | 0.07215 | 0 | 0.00 | 0.0726 | 0.0756 | 0.068 | 408050 |
| 1707949620 | 0.07215 | -0.00285 | -3.80 | 0.075 | 0.075 | 0.0686 | 53304 |
| 1707863340 | 0.075 | 0.0125 | 20.00 | 0.073 | 0.079 | 0.073 | 29166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
