We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00234 | 0.9 | 0.26 | 0.26234 | 0.26 | 1200 | 0.26234 | CS |
| 12 | 0.02094 | 8.6743993372 | 0.2414 | 0.3342 | 0.2414 | 2075 | 0.30042069 | CS |
| 26 | 0.01234 | 4.936 | 0.25 | 0.3428 | 0.2414 | 1866 | 0.30744701 | CS |
| 52 | -0.13066 | -33.2468193384 | 0.393 | 0.393 | 0.2414 | 6008 | 0.2942104 | CS |
| 156 | -0.08766 | -25.0457142857 | 0.35 | 1.28 | 0.2414 | 6001 | 0.51233555 | CS |
| 260 | 0.08234 | 45.7444444444 | 0.18 | 1.28 | 0.13 | 5907 | 0.45961833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.26234 | 0 | 0.00 | 0.26234 | 0.26234 | 0.26234 | 0 |
| 1715894940 | 0.26234 | 0 | 0.00 | 0.26234 | 0.26234 | 0.26234 | 0 |
| 1715808540 | 0.26234 | 0 | 0.00 | 0.26234 | 0.26234 | 0.26234 | 0 |
| 1715722140 | 0.26234 | 0 | 0.00 | 0.26234 | 0.26234 | 0.26234 | 0 |
| 1715635740 | 0.26234 | 0 | 0.00 | 0.26234 | 0.26234 | 0.26234 | 0 |
| 1715376540 | 0.26234 | 0 | 0.00 | 0.26234 | 0.26234 | 0.26234 | 0 |
| 1715290140 | 0.26234 | 0 | 0.00 | 0.26234 | 0.26234 | 0.26234 | 0 |
| 1715203740 | 0.26234 | 0 | 0.00 | 0.26234 | 0.26234 | 0.26234 | 0 |
| 1715117340 | 0.26234 | 0 | 0.00 | 0.26234 | 0.26234 | 0.26234 | 0 |
| 1715030940 | 0.26234 | 0 | 0.00 | 0.26234 | 0.26234 | 0.26234 | 0 |
| 1714771740 | 0.26234 | 0 | 0.00 | 0.26234 | 0.26234 | 0.26234 | 0 |
| 1714685340 | 0.26234 | -0.02266 | -7.95 | 0.26 | 0.26234 | 0.26 | 1200 |
| 1714599000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1714512600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1714426140 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1714166940 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1714080540 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1713994140 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1713907740 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1713821340 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1713562140 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1713475740 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1713389340 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1713302940 | 0.2849999 | -0.0395 | -12.17 | 0.2849999 | 0.2849999 | 0.2849999 | 3000 |
| 1713216000 | 0.3245 | -0.0084 | -2.52 | 0.3245 | 0.3245 | 0.3245 | 1923 |
| 1712957340 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1712870940 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1712784540 | 0.3328999 | 0 | 0.00 | 0.3328999 | 0.3328999 | 0.3328999 | 0 |
| 1712698140 | 0.3328999 | 0.0620999 | 22.93 | 0.29645 | 0.3328999 | 0.29645 | 2000 |
| 1712611200 | 0.2708 | 0 | 0.00 | 0.2708 | 0.2708 | 0.2708 | 0 |
| 1712352000 | 0.2708 | -0.0634 | -18.97 | 0.2708 | 0.2708 | 0.2708 | 2000 |
| 1712265780 | 0.3342 | 0.0252 | 8.16 | 0.3342 | 0.3342 | 0.3342 | 1000 |
| 1712179380 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1712092980 | 0.309 | -0.0146 | -4.51 | 0.309 | 0.309 | 0.309 | 1000 |
| 1712006940 | 0.3236 | 0.0146 | 4.72 | 0.31 | 0.3236 | 0.31 | 5000 |
| 1711660920 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1711574520 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1711488120 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1711401720 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1711142520 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1711056120 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1710969720 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1710883320 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1710796920 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1710537720 | 0.309 | 0.029 | 10.36 | 0.309 | 0.309 | 0.309 | 200 |
| 1710451740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1710365340 | 0.28 | 0.0386 | 15.99 | 0.28 | 0.28 | 0.28 | 5300 |
| 1710282360 | 0.2414 | 0 | 0.00 | 0.2414 | 0.2414 | 0.2414 | 0 |
| 1710195960 | 0.2414 | 0 | 0.00 | 0.2414 | 0.2414 | 0.2414 | 0 |
| 1709936760 | 0.2414 | 0 | 0.00 | 0.2414 | 0.2414 | 0.2414 | 0 |
| 1709850360 | 0.2414 | 0 | 0.00 | 0.2414 | 0.2414 | 0.2414 | 0 |
| 1709763960 | 0.2414 | 0 | 0.00 | 0.2414 | 0.2414 | 0.2414 | 0 |
| 1709677560 | 0.2414 | 0 | 0.00 | 0.2414 | 0.2414 | 0.2414 | 0 |
| 1709591160 | 0.2414 | 0 | 0.00 | 0.2414 | 0.2414 | 0.2414 | 0 |
| 1709331960 | 0.2414 | 0 | 0.00 | 0.2414 | 0.2414 | 0.2414 | 0 |
| 1709245560 | 0.2414 | 0 | 0.00 | 0.2414 | 0.2414 | 0.2414 | 0 |
| 1709159160 | 0.2414 | 0 | 0.00 | 0.2414 | 0.2414 | 0.2414 | 0 |
| 1709072760 | 0.2414 | 0 | 0.00 | 0.2414 | 0.2414 | 0.2414 | 0 |
| 1708986360 | 0.2414 | -0.0787 | -24.59 | 0.2414 | 0.2414 | 0.2414 | 200 |
| 1708726800 | 0.3201 | 0 | 0.00 | 0.3201 | 0.3201 | 0.3201 | 0 |
| 1708640400 | 0.3201 | 0 | 0.00 | 0.3201 | 0.3201 | 0.3201 | 0 |
| 1708554000 | 0.3201 | -0.0227 | -6.62 | 0.3201 | 0.3201 | 0.3201 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
