iPath Global Carbon (PK) Historical Data - GRNTF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
USA
USOTC
iPath Global Carbon (PK) (GRNTF)
iPath Global Carbon (PK) (GRNTF) Historical

iPath Global Carbon (PK) (GRNTF)

100.93

0.00

(0.00%)

Closed May 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716499380	100.93	0	0.00	100.93	100.93	100.93	0
1716412980	100.93	0	0.00	100.93	100.93	100.93	0
1716326580	100.93	0	0.00	100.93	100.93	100.93	0
1716240180	100.93	5.93	6.24	100.93	100.93	100.93	184
1715981340	95	0	0.00	95	95	95	0
1715894940	95	0	0.00	95	95	95	0
1715808540	95	0	0.00	95	95	95	0
1715722140	95	-5	-5.00	95	95	95	150
1715635200	100	0	0.00	100	100	100	300
1715376120	100	0	0.00	100	100	100	0
1715289720	100	0.33	0.33	100	100	100	110
1715203740	99.67	0	0.00	99.67	99.67	99.67	0
1715117340	99.67	0	0.00	99.67	99.67	99.67	0
1715030940	99.67	6.67	7.17	99.67	99.67	99.67	109
1714771800	93	0	0.00	93	93	93	0
1714685400	93	0	0.00	93	93	93	0
1714599000	93	0	0.00	93	93	93	0
1714512600	93	0	0.00	93	93	93	0
1714425900	93	0	0.00	93	93	93	0
1714166700	93	0	0.00	93	93	93	0
1714080300	93	3.23	3.60	91	93	91	310
1713994020	89.77	-5.23	-5.51	91	91	89.77	558
1713907740	95	0	0.00	95	95	95	0
1713821340	95	0	0.00	95	95	95	106
1713561960	95	0	0.00	95	95	95	0
1713475560	95	0	0.00	95	95	95	0
1713389160	95	0	0.00	95	95	95	0
1713302760	95	0	0.00	95	95	95	0
1713216360	95	0	0.00	95	95	95	0
1712957160	95	2.83	3.07	95	95	95	5000
1712870760	92.17	6.95	8.16	90.37	92.17	90.37	10429
1712784000	85.22	-0.56	-0.65	85.38	85.38	85.22	1174
1712698140	85.78	3.78	4.61	85.86	85.86	85.78	560
1712611740	82	0	0.00	82	82	82	0
1712352540	82	0	0.00	82	82	82	0
1712266140	82	0	0.00	82	82	82	0
1712179740	82	0	0.00	82	82	82	0
1712093340	82	0	0.00	82	82	82	0
1712006940	82	0	0.00	82	82	82	0
1711661340	82	0	0.00	82	82	82	0
1711574940	82	0	0.00	82	82	82	0
1711488540	82	0	0.00	82	82	82	0
1711402140	82	0	0.00	82	82	82	0
1711142940	82	0	0.00	82	82	82	0
1711056540	82	0	0.00	82	82	82	0
1710970140	82	0	0.00	82	82	82	0
1710883740	82	-2	-2.38	82	82	82	200
1710797340	84	0	0.00	84	84	84	0
1710538140	84	0	0.00	84	84	84	0
1710451740	84	-11	-11.58	80	84	80	200
1710368760	95	0	0.00	95	95	95	0
1710282360	95	0	0.00	95	95	95	0
1710195960	95	0	0.00	95	95	95	0
1709936760	95	0	0.00	95	95	95	0
1709850360	95	-4.47	-4.49	95	95	95	100
1709764080	99.47	13.48	15.68	99.47	99.47	99.47	200
1709677740	85.99	0	0.00	85.99	85.99	85.99	0
1709591340	85.99	0	0.00	85.99	85.99	85.99	0
1709332140	85.99	-2.01	-2.28	85.99	85.99	85.99	367
1709245500	88	0	0.00	88	88	88	0
1709159100	88	-1.24	-1.39	80.14	88	80.14	318
1709072940	89.24	4.24	4.99	90	90	82	706
1708986000	85	0	0.00	85	85	85	0

iPath Global Carbon (PK)

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance BV

Banca Aletti and C

Gunson Resources

BNP Paribas Issuance

BNP Paribas Issuance

R & G Financial

Auction 2013 null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions