We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.345 | 12.345 | 12.345 | 120 | 12.345 | CS |
| 4 | -0.34 | -2.68033109972 | 12.685 | 12.685 | 12.345 | 1185 | 12.66777754 | CS |
| 12 | 2.345 | 23.45 | 10 | 12.685 | 10 | 1138 | 11.17932468 | CS |
| 26 | 2.071 | 20.1576795795 | 10.274 | 12.685 | 9.625 | 1264 | 11.04050323 | CS |
| 52 | 3.891 | 46.0255500355 | 8.454 | 12.685 | 7.632 | 2206 | 8.83214894 | CS |
| 156 | -16.655 | -57.4310344828 | 29 | 29 | 6.536 | 1524 | 11.0078241 | CS |
| 260 | -11.035 | -47.1984602224 | 23.38 | 29 | 6.536 | 1463 | 12.59041288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717104240 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
| 1717017840 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
| 1716931440 | 12.345 | 0 | 0.00 | 12.345 | 12.345 | 12.345 | 0 |
| 1716585840 | 12.345 | -0.34 | -2.68 | 12.345 | 12.345 | 12.345 | 120 |
| 1716499740 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1716413340 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1716326940 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1716240540 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1715981340 | 12.685 | 2.06 | 19.33 | 12.685 | 12.685 | 12.685 | 2249 |
| 1715895000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1715808600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1715722200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1715635800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1715376600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1715290200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1715203800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1715117400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1715031000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1714771800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1714685400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1714599000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1714512600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1714425780 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1714166580 | 10.63 | 0.16 | 1.53 | 10.63 | 10.63 | 10.63 | 2458 |
| 1714080000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1713993600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1713907200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1713820800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1713561600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1713475200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1713388800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1713302400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1713216000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1712956800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1712870400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1712784000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1712697600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1712611200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1712352000 | 10.47 | -0.28 | -2.57 | 10.47 | 10.47 | 10.47 | 200 |
| 1712265900 | 10.746 | 0 | 0.00 | 10.746 | 10.746 | 10.746 | 0 |
| 1712179500 | 10.746 | -0.71 | -6.19 | 10.746 | 10.746 | 10.746 | 1000 |
| 1712092800 | 11.455 | 0 | 0.00 | 11.455 | 11.455 | 11.455 | 0 |
| 1712006400 | 11.455 | 0 | 0.00 | 11.455 | 11.455 | 11.455 | 0 |
| 1711660800 | 11.455 | 1.01 | 9.62 | 10.97 | 11.455 | 10.97 | 4008 |
| 1711574640 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1711488240 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1711401840 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1711142640 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1711056240 | 10.45 | 0.45 | 4.50 | 10.45 | 10.45 | 10.45 | 500 |
| 1710970140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710883740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 500 |
| 1710796920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710537720 | 10 | 0 | 0.00 | 10 | 10 | 10 | 300 |
| 1710451740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710365340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 650 |
| 1710282360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710195960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1709936760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1709850360 | 10 | 0.38 | 3.90 | 10 | 10 | 10 | 535 |
| 1709731800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1709645400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1709559000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
