ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,446.81
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Grillit Inc (PK) (GRLT)

  7. Grillit Inc (PK) (GRLT) Historical

GRLT Grillit Inc (PK)

0.0002
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

GRLT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 7,620,072
Jun 06 2024 0.0002 0.0001 100.00% 0.0001 0.0003 0.0001 118,049,168
Jun 05 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,413,332
Jun 04 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 10,135,000
Jun 03 2024 0.0002 0.00 0.00% 0.0002 0.00024 0.0001 23,665,589
May 31 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00015 34,930,667
May 30 2024 0.0002 -0.00005 -20.00% 0.0004 0.0004 0.00019 381,075,500
May 29 2024 0.00025 0.00015 150.00% 0.0002 0.0004 0.00015 1,144,718,150
May 28 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 450,001
May 24 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 1,000,000
May 23 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
May 22 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 14,687,000
May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,500
May 16 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 140,000
May 15 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 500,000
May 14 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 383,200
May 13 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 150,000
May 10 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 6,605,000
May 09 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 285,714
May 08 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 112,663,476
May 07 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 750,000
May 06 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 4,160,829
May 03 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
May 02 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 20,190,000
May 01 2024 0.00015 -0.00015 -50.02% 0.0003 0.0003 0.0001 29,836,200
Apr 30 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.0001 765,314,658
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,000
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 700,000
Apr 25 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 1,201,000
Apr 24 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 10,106,021
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 30,000
Apr 17 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,027,000
Apr 16 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 7,127,138
Apr 15 2024 0.00005 -0.00005 -50.00% 0.00005 0.00005 0.00005 150,000
Apr 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,510,000
Apr 11 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,502,050
Apr 10 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 20,875,410
Apr 09 2024 0.000001 -0.0002 -99.50% 0.0002 0.0002 0.000001 190,200
Apr 08 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 10,000
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,557,366
Apr 04 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,394,600
Apr 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 500,000
Apr 02 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 22,980,986
Apr 01 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 16,338,153
Mar 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,069,100
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,381,234
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,005,000
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 16,754,000
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 496,335
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 17,500
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,227,896
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,001
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,331,145
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,807,250
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,005,000
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 700,000

Your Recent History

USOTC
GRLT
Grillit (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved