We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 3006755 | 0.00018403 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 5401107 | 0.00013963 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3530654 | 0.0001094 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3388463 | 0.00010048 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3623492 | 0.00010256 | CS |
| 156 | -0.00155 | -93.9393939394 | 0.00165 | 0.0039 | 1.0E-6 | 25718822 | 0.0013766 | CS |
| 260 | 9.9E-5 | 9900 | 1.0E-6 | 0.0078 | 1.0E-6 | 32776426 | 0.00138511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 700000 |
| 1714080300 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 1201000 |
| 1713994020 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 10106021 |
| 1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1713821100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713561900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713475500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30000 |
| 1713389100 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1027000 |
| 1713302940 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 7127138 |
| 1713216000 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 150000 |
| 1712957160 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2510000 |
| 1712870760 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2502050 |
| 1712784000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 20875410 |
| 1712698140 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 190200 |
| 1712611200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1712352000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5557366 |
| 1712265780 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5394600 |
| 1712179500 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1712092980 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 22980986 |
| 1712006940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 16338153 |
| 1711660800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2069100 |
| 1711574940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711488540 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2381234 |
| 1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5005000 |
| 1711142880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 16754000 |
| 1711056240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 496335 |
| 1710970140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710883740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17500 |
| 1710796800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10227896 |
| 1710537720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100001 |
| 1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3331145 |
| 1710365340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5807250 |
| 1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1005000 |
| 1710192540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 700000 |
| 1709936760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709850360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 115500 |
| 1709764080 | 1.0E-6 | -0.000149 | -99.40 | 0.0001 | 0.0001 | 1.0E-6 | 18068888 |
| 1709677620 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0001 | 0.0001499 | 1.0E-6 | 1036649 |
| 1709590980 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1018100 |
| 1709332140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 103241 |
| 1709245500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709159100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 310000 |
| 1709072940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
| 1708986360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 116478 |
| 1708726800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 64200 |
| 1708640940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 251485 |
| 1708554000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 241800 |
| 1708467600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 465000 |
| 1708122180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1708036140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 743500 |
| 1707949620 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 61000 |
| 1707863340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1130000 |
| 1707776940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 4500 |
| 1707517200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1000500 |
| 1707431340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1707344940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2175905 |
| 1707258480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7611733 |
| 1707172140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 425002 |
| 1706912580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1999810 |
| 1706826540 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 2690635 |
| 1706740140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1053227 |
| 1706653320 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 17075000 |
| 1706567340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001 | 886895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
