We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 2777861 | 0.00012832 | CS |
| 4 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 1228905 | 0.0001208 | CS |
| 12 | -0.00015 | -50 | 0.0003 | 0.0003 | 0.0001 | 8092911 | 0.0001803 | CS |
| 26 | 5.0E-5 | 50 | 0.0001 | 0.0003 | 1.0E-6 | 13190628 | 0.00018119 | CS |
| 52 | -0.00035 | -70 | 0.0005 | 0.0006 | 1.0E-6 | 19837586 | 0.00018682 | CS |
| 156 | -0.00465 | -96.875 | 0.0048 | 0.0068 | 1.0E-6 | 12030185 | 0.00083266 | CS |
| 260 | -0.00165 | -91.6666666667 | 0.0018 | 0.0069 | 1.0E-6 | 8802703 | 0.00131384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0001499 | -1.0E-5 | -6.25 | 0.0001499 | 0.0001499 | 0.0001499 | 100019 |
| 1721942400 | 0.00016 | 1.0E-5 | 6.67 | 0.00016 | 0.00016 | 0.00016 | 307 |
| 1721856480 | 0.0001499 | -1.0E-5 | -6.25 | 0.0002 | 0.0002 | 0.0001 | 7849000 |
| 1721770140 | 0.00016 | 6.0E-5 | 60.00 | 0.00016 | 0.00016 | 0.00016 | 14999 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25000 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6000000 |
| 1721337960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 204050 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721164920 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1538 |
| 1721078940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 19999 |
| 1720819200 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 161430 |
| 1720733280 | 0.0001499 | -5.0E-6 | -3.23 | 0.0002 | 0.0002 | 0.0001499 | 453804 |
| 1720646880 | 0.000155 | 5.5E-5 | 55.00 | 0.0001 | 0.000155 | 0.0001 | 345 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1028372 |
| 1720473600 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 3634000 |
| 1720214640 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001499 | 478350 |
| 1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11000 |
| 1719955740 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 2000192 |
| 1719868980 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 100008 |
| 1719610020 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 137900 |
| 1719523200 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1719437040 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 105229 |
| 1719350880 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 9350500 |
| 1719264540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11616377 |
| 1719005040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718918640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 86100 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 446000 |
| 1718659680 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 113548 |
| 1718400300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8000 |
| 1718314140 | 0.0001 | -6.0E-5 | -37.50 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1718227380 | 0.00016 | 1.0E-5 | 6.67 | 0.0001 | 0.00016 | 0.0001 | 2000530 |
| 1718141340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 196776 |
| 1718054880 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 800051 |
| 1717795800 | 0.0002 | 4.0E-5 | 25.00 | 0.0001 | 0.0002 | 0.0001 | 785500 |
| 1717709400 | 0.00016 | -4.0E-5 | -20.00 | 0.0001 | 0.00016 | 0.0001 | 58971 |
| 1717622460 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 4929000 |
| 1717536360 | 0.0002999 | 0.00015 | 100.07 | 0.0002 | 0.0002999 | 0.0001499 | 79254444 |
| 1717450140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 5801000 |
| 1717190940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 570076 |
| 1717104540 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 11747113 |
| 1717018020 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002999 | 0.0001499 | 204862191 |
| 1716931740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2070000 |
| 1716585840 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 40000 |
| 1716499740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 1185350 |
| 1716412800 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 2141554 |
| 1716326940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3189229 |
| 1716240180 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1700000 |
| 1715981340 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 5245250 |
| 1715894940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001499 | 2278000 |
| 1715808000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001499 | 2289823 |
| 1715722140 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 17380053 |
| 1715635200 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 2055 |
| 1715376000 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 255000 |
| 1715289720 | 0.0001499 | -1.0E-5 | -6.25 | 0.0001 | 0.0002 | 0.0001 | 4133952 |
| 1715203200 | 0.00016 | -4.0E-5 | -20.00 | 0.0001 | 0.0002 | 0.0001 | 91034 |
| 1715117340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5000000 |
| 1715030940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9532550 |
| 1714771740 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 31724550 |
| 1714685340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 804567895 |
| 1714598400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 500000 |
| 1714512600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 160000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
