ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Green Cures and Botanical Distribution Inc (PK)

Green Cures and Botanical Distribution Inc (PK) (GRCU)

0.0001
0.00
(0.00%)
Closed February 21 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0E-5-33.33333333330.000150.00020.000156608600.00010629CS
4000.00010.00020.000116788900.00011659CS
12000.00010.00020.000127391150.00012403CS
26-0.0003-750.00040.00061.0E-5260033640.00018005CS
52-0.0005-83.33333333330.00060.00161.0E-5201584840.00043172CS
156-0.00495-98.01980198020.005050.00691.0E-5107041200.00122207CS
260-0.0045-97.82608695650.00460.0074051.0E-583195120.00169889CS
DateCloseChangeChange %OpenHighLowVolume
17084677800.000100.000.00010.00010.00010
17081221800.0001-5.0E-5-33.360.00010.00010.00011928500
17080361400.00014995.0E-550.000.00010.00020.00012135399
17079496200.0001-5.0E-5-33.360.00014990.00014990.000112918682
17078633400.000149900.000.00014990.00014990.00014990
17077769400.000149900.000.00010.00014990.0001236538
17075172000.0001499-5.0E-5-25.000.00020.00020.00011591121
17074312800.00025.0E-533.360.00014990.00020.000126293
17073448800.000149900.000.00014990.00014990.00014990
17072584800.0001499-5.0E-5-25.000.00014990.00014990.0001499100000
17071721400.000200.000.00020.00020.00021000000
17069125800.00025.0E-533.360.00014990.00020.0001580000
17068265400.00014995.0E-550.000.00014990.00014990.0001499100000
17067401400.0001-0.0001-50.000.00010.00010.0001400000
17066533200.00020.0001100.000.00010.00020.0001414286
17065673400.000100.000.00010.00020.000146405
17063077800.0001-5.0E-5-33.360.00010.00010.00013553000
17062217400.000149900.000.00014990.00014990.00014990
17061353400.000149900.000.00010.00014990.0001153124
17060484000.00014995.0E-550.000.00010.00014990.0001218791
17059625400.000100.000.00010.00014990.0001766611
17057033400.000100.000.00010.00010.000126060
17056169400.0001-0.0001-50.000.00010.00010.00015292477
17055304800.000200.000.00020.00020.0002580124
17054436000.00020.0001100.000.00010.00020.0001539194
17050981800.000100.000.00010.00020.00015247950
17050121400.000100.000.00020.00020.0001320500
17049257400.0001-5.0E-5-33.360.00020.00020.0001263014
17048393400.00014995.0E-550.000.00014990.00014990.0001499100050
17047529400.0001-5.0E-5-33.360.00020.00020.000120763455
17044937400.0001499-5.0E-5-25.000.00020.00020.0001502174
17044073400.00020.0001100.000.0001150.00020.0001153008333
17043207000.0001-0.0001-50.000.00020.00020.00015553639
17042345400.00020.0001100.000.00010.00020.00011728182
17038889400.000100.000.00010.00014990.000110537371
17038025400.0001-5.0E-5-33.360.00020.00020.00011006000
17037157200.0001499-5.0E-5-25.000.00020.00020.00011125386
17036297400.00025.0E-533.360.00010.00020.00013220974
17032841400.000149900.000.00010.00020.000137408310
17031977400.00014995.0E-550.000.00010.00014990.0001135389
17031113400.000100.000.00010.00014990.0001379563
17030246400.000100.000.00010.00010.00012000
17029385400.000100.000.00014990.00014990.0001782750
17026793400.000100.000.00010.00010.0001622593
17025929400.000100.000.00010.00020.00012324746
17025064800.000100.000.00014990.00014990.00014500769
17024197200.0001-0.0001-50.000.00014990.00014990.000134420
17023332000.00020.0001100.000.00020.00020.0002450000
17020740000.0001-5.0E-5-33.360.00020.00020.0001771555
17019881400.00014995.0E-550.000.00014990.00020.00011139475
17019017400.000100.000.00010.00010.000113500
17018150400.000100.000.00010.00010.00015250000
17017285800.000100.000.00010.00010.0001556000
17014697400.0001-5.0E-5-33.360.00010.00010.00011528946
17013828000.00014995.0E-550.000.00020.00020.0001499400200
17012969400.0001-5.0E-5-33.360.00010.00010.0001150146
17012100600.00014995.0E-550.000.00014990.00014990.000149950192
17011237800.000100.000.00010.00010.0001111043
17008640400.000100.000.00010.00010.0001700124
17006916000.0001-5.0E-5-33.360.00013990.00013990.00012001294
17006053800.00014995.0E-550.000.00010.00014990.000120000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com