We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.00015 | 0.0001 | 6674801 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 2556191 | 0.00010417 | CS |
| 12 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 1650414 | 0.0001167 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 1777203 | 0.00013252 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 7564339 | 0.00017217 | CS |
| 156 | -0.0006 | -85.7142857143 | 0.0007 | 0.0016 | 1.0E-6 | 10634261 | 0.00039217 | CS |
| 260 | -0.0019 | -95 | 0.002 | 0.0069 | 1.0E-6 | 8931549 | 0.00121788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 445086 |
| 1745529840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1745443740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1745357340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 19993703 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10700 |
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 158600 |
| 1744838940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 58800 |
| 1744752360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2010000 |
| 1744666140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744406940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22000 |
| 1744320120 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 10363302 |
| 1744234140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 550050 |
| 1744147740 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 6070749 |
| 1744061220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 73000 |
| 1743802020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1743715440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1052345 |
| 1743629040 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 410769 |
| 1743542640 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 40025 |
| 1743456180 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 2521000 |
| 1743197340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1743110880 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 985000 |
| 1743024540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 112315 |
| 1742938140 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1000384 |
| 1742851200 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 1000039 |
| 1742592540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 500000 |
| 1742505960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 464077 |
| 1742419200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5100 |
| 1742333400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 259133 |
| 1742246400 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 91820 |
| 1741987680 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001 | 3000020 |
| 1741901340 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 350000 |
| 1741818000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741731600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741645200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 700000 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 110000 |
| 1741213440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 108 |
| 1741126800 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 40108 |
| 1741040760 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 967166 |
| 1740781260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 142000 |
| 1740695340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 489880 |
| 1740608400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2054000 |
| 1740522480 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1740176880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 121076 |
| 1740003960 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0001499 | 0.0001 | 901507 |
| 1739917740 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001399 | 0.0001 | 1770 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6521 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16169 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7710000 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 985769 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 9486 |
| 1738967160 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1061 |
| 1738880400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 760300 |
| 1738794000 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 700000 |
| 1738708080 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10222600 |
| 1738621740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 6585438 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1072430 |
| 1738276080 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 8000 |
| 1738189740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 900094 |
| 1738103280 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1023964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
