We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.7 | 9.75 | 9.5 | 100 | 9.7 | CS |
| 4 | -0.3 | -3 | 10 | 10 | 9.5 | 402 | 9.94132005 | CS |
| 12 | -1.05 | -9.76744186047 | 10.75 | 11 | 9.5 | 1491 | 10.33917684 | CS |
| 26 | -0.23 | -2.31621349446 | 9.93 | 12 | 9.5 | 2300 | 10.54022355 | CS |
| 52 | 1.95 | 25.1612903226 | 7.75 | 12 | 5.2 | 2229 | 9.58368562 | CS |
| 156 | -1.05 | -9.76744186047 | 10.75 | 12 | 5.2 | 1712 | 9.15703705 | CS |
| 260 | -2.48 | -20.3612479475 | 12.18 | 15.25 | 5.2 | 1808 | 10.50796928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717104540 | 9.7 | 0 | 0.00 | 9.75 | 9.75 | 9.5 | 1340 |
| 1717017840 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716931440 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716585840 | 9.7 | -0.1 | -1.02 | 9.7 | 9.7 | 9.7 | 100 |
| 1716499740 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716413340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716326940 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716240540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715981340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715894940 | 9.8 | -0.16 | -1.61 | 9.8 | 9.8 | 9.8 | 300 |
| 1715808000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715721600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715635200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1715376000 | 9.96 | -0.04 | -0.40 | 9.96 | 9.96 | 9.96 | 106 |
| 1715290140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715203740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715117340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715030940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714771740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714685340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1100 |
| 1714599000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714512600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714425720 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 2500 |
| 1714166700 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1714080300 | 9.8 | -0.7 | -6.67 | 9.85 | 9.85 | 9.8 | 267 |
| 1713994140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713907740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713821340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713562140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713475740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713389340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713302940 | 10.5 | 0.49 | 4.90 | 10.5 | 10.5 | 10.5 | 400 |
| 1713216000 | 10.01 | -0.24 | -2.34 | 10.25 | 10.25 | 10 | 10000 |
| 1712957160 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1712870760 | 10.25 | -0.45 | -4.21 | 10.7 | 10.7 | 10.25 | 5263 |
| 1712784000 | 10.7 | 0.2 | 1.90 | 10.5 | 10.7 | 10.45 | 2005 |
| 1712698140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2254 |
| 1712611200 | 10.5 | -0.05 | -0.47 | 10.5 | 10.5 | 10.5 | 117 |
| 1712352180 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1712265780 | 10.55 | -0.15 | -1.40 | 10.65 | 10.65 | 10.55 | 1604 |
| 1712179380 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712092980 | 10.7 | -0.05 | -0.47 | 10.7 | 10.7 | 10.7 | 150 |
| 1712006940 | 10.75 | -0.15 | -1.38 | 10.75 | 10.75 | 10.75 | 100 |
| 1711660800 | 10.9 | -0.05 | -0.46 | 11 | 11 | 10.9 | 200 |
| 1711574940 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1711488540 | 10.95 | 0.05 | 0.46 | 10.95 | 10.95 | 10.95 | 100 |
| 1711401600 | 10.9 | 0.05 | 0.46 | 10.9 | 10.9 | 10.9 | 260 |
| 1711142880 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 1250 |
| 1711056540 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1710970140 | 10.85 | 0.2 | 1.88 | 10.95 | 10.95 | 10.85 | 1000 |
| 1710883740 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1710797340 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1710538140 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1710451740 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1710365340 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1710278940 | 10.65 | -0.05 | -0.47 | 10.6 | 10.72 | 10.5 | 2919 |
| 1710192540 | 10.7 | -0.3 | -2.73 | 10.7 | 10.7 | 10.7 | 1100 |
| 1709936640 | 11 | 0.43 | 4.04 | 10.96 | 11 | 10.96 | 910 |
| 1709850360 | 10.5725 | -0.03 | -0.26 | 10.75 | 10.75 | 10.51 | 1781 |
| 1709764080 | 10.6 | -0.65 | -5.78 | 10.75 | 10.75 | 10.6 | 1133 |
| 1709677620 | 11.25 | 0.49 | 4.55 | 11.25 | 11.25 | 11.25 | 102 |
| 1709590980 | 10.76 | -0.24 | -2.18 | 10.76 | 10.76 | 10.76 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
