Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Getinge Industrier (PK) (GNGBF)
Getinge Industrier (PK) (GNGBF) Historical

GNGBF Getinge Industrier (PK)

21.25

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

GNGBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
Apr 24 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
Apr 23 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
Apr 22 2024	21.25	1.54	7.84%	21.25	21.25	21.25	100
Apr 19 2024	19.706	0.00	0.00%	19.706	19.706	19.706	0
Apr 18 2024	19.706	0.00	0.00%	19.706	19.706	19.706	0
Apr 17 2024	19.706	0.00	0.00%	19.706	19.706	19.706	0
Apr 16 2024	19.706	0.00	0.00%	19.706	19.706	19.706	0
Apr 15 2024	19.706	0.15	0.75%	19.706	19.706	19.706	100
Apr 12 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Apr 11 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Apr 10 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Apr 09 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Apr 08 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Apr 05 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Apr 04 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Apr 03 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Apr 02 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Apr 01 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 28 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 27 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 26 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 25 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 22 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 21 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 20 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 19 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 18 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 15 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 14 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 13 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 12 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 11 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 08 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 07 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 06 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 05 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 04 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Mar 01 2024	19.56	0.00	0.00%	19.56	19.56	19.56	0
Feb 29 2024	19.56	-0.69	-3.41%	19.795	19.795	19.56	300
Feb 28 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
Feb 27 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
Feb 26 2024	20.25	1.76	9.52%	20.25	20.25	20.25	138
Feb 23 2024	18.49	0.00	0.00%	18.49	18.49	18.49	0
Feb 22 2024	18.49	0.00	0.00%	18.49	18.49	18.49	0
Feb 21 2024	18.49	0.00	0.00%	18.49	18.49	18.49	0
Feb 20 2024	18.49	0.00	0.00%	18.49	18.49	18.49	0
Feb 16 2024	18.49	0.00	0.00%	18.49	18.49	18.49	0
Feb 15 2024	18.49	0.00	0.00%	18.49	18.49	18.49	0
Feb 14 2024	18.49	-0.51	-2.68%	18.49	18.49	18.49	155
Feb 13 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Feb 12 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Feb 09 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Feb 08 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Feb 07 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Feb 06 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Feb 05 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Feb 02 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Feb 01 2024	19.00	-2.01	-9.57%	19.00	19.00	19.00	100
Jan 31 2024	21.01	0.00	0.00%	21.01	21.01	21.01	0
Jan 30 2024	21.01	0.00	0.00%	21.01	21.01	21.01	0
Jan 29 2024	21.01	0.00	0.00%	21.01	21.01	21.01	0

Getinge Industrier (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions