GNGBF

Getinge Industrier (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Getinge Industrier (PK) GNGBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.50 -6.82% 20.50 16:30:23
Close Price Low Price High Price Open Price Previous Close
20.50 20.50 20.50 20.50 22.00
more quote information »

GNGBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.3323.3320.5022.60293-2.83-12.13%
1 Month21.2524.9018.0522.62700-0.75-3.53%
3 Months23.5024.9518.0521.661,913-3.00-12.77%
6 Months18.8524.9517.4421.201,4281.658.75%
1 Year17.3124.9515.5020.381,2413.1918.43%
3 Years18.4024.958.7513.894,1242.1011.41%
5 Years24.5526.29568.7515.832,795-4.05-16.5%

GNGBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 20.50 -1.50 -6.82% 20.50 20.50 20.50 176
Oct 20 2020 22.00 0.00 0.0% 22.00 22.00 22.00 200
Oct 19 2020 22.00 0.00 0.0% 22.00 22.00 22.00 0
Oct 16 2020 22.00 -1.05 -4.56% 22.00 22.00 22.00 175
Oct 15 2020 23.05 0.96 4.35% 23.33 23.33 23.05 505
Oct 14 2020 22.0892 0.00 0.0% 22.0892 22.0892 22.0892 0
Oct 13 2020 22.0892 0.00 0.0% 22.0892 22.0892 22.0892 0
Oct 12 2020 22.0892 0.00 0.0% 22.0892 22.0892 22.0892 0
Oct 09 2020 22.0892 -0.89 -3.88% 22.0892 22.0892 22.0892 1,000
Oct 08 2020 22.98 1.93 9.17% 22.00 22.98 22.00 940
Oct 07 2020 21.05 -1.10 -4.97% 21.25 21.25 21.05 465
Oct 06 2020 22.15 -2.75 -11.04% 21.92 22.4911 21.92 1,100
Oct 05 2020 24.90 2.90 13.18% 22.50 24.90 22.28 1,530
Oct 02 2020 22.00 -0.75 -3.3% 22.00 22.00 22.00 325
Oct 01 2020 22.75 0.70 3.17% 22.50 22.75 22.50 1,100
Sep 30 2020 22.05 1.10 5.25% 22.0553 22.0553 21.98 911
Sep 29 2020 20.95 0.90 4.49% 20.00 20.95 18.05 915
Sep 28 2020 20.05 -0.90 -4.3% 20.05 20.05 20.05 100
Sep 25 2020 20.95 -3.95 -15.86% 20.95 20.95 20.95 100
Sep 24 2020 24.90 3.65 17.18% 24.90 24.90 24.90 1,010
Sep 23 2020 21.25 -0.45 -2.07% 21.25 22.8208 21.25 1,200
Sep 22 2020 21.70 0.40 1.88% 21.70 24.90 21.15 4,615
See More Historical Prices »
Your Recent History
USOTC
GNGBF
Getinge In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 03:45:40