GNGBF

Getinge Industrier (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Getinge Industrier (PK) GNGBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.45 1.89% 24.30 15:44:17
Open Price Low Price High Price Close Price Prev Close
23.90 23.90 26.00 24.30 23.85
more quote information »

GNGBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.5026.0023.391523.527780.803.4%
1 Month23.5026.0020.0022.755410.803.4%
3 Months19.7326.0018.1021.856414.5723.16%
6 Months23.5026.0018.0521.641,2090.803.4%
1 Year17.3126.0015.5020.611,0386.9940.38%
3 Years13.459126.008.7514.193,47710.8480.55%
5 Years22.390426.008.7515.462,5801.918.53%

GNGBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 24.30 0.45 1.89% 23.90 26.00 23.90 1,367
Jan 26 2021 23.85 0.00 0.0% 23.85 23.85 23.85 0
Jan 25 2021 23.85 0.00 0.0% 23.85 23.85 23.85 0
Jan 22 2021 23.85 0.35 1.49% 23.85 23.85 23.85 105
Jan 21 2021 23.50 0.50 2.17% 23.50 23.7608 23.3915 1,450
Jan 20 2021 23.00 0.00 0.0% 23.00 23.00 23.00 0
Jan 19 2021 23.00 0.00 0.0% 23.00 23.00 23.00 0
Jan 15 2021 23.00 0.00 0.0% 23.00 23.00 23.00 0
Jan 14 2021 23.00 -0.34 -1.45% 23.00 23.00 23.00 498
Jan 13 2021 23.339 0.00 0.0% 23.339 23.339 23.339 0
Jan 12 2021 23.339 0.00 0.0% 23.339 23.339 23.339 0
Jan 11 2021 23.339 -0.21 -0.9% 23.339 23.339 23.339 300
Jan 08 2021 23.55 -0.35 -1.46% 23.55 23.55 23.55 100
Jan 07 2021 23.90 0.00 0.0% 23.90 23.90 23.90 0
Jan 06 2021 23.90 1.90 8.64% 20.00 23.90 20.00 200
Jan 05 2021 22.00 0.00 0.0% 22.00 22.00 22.00 0
Jan 04 2021 22.00 -1.00 -4.35% 22.00 22.00 22.00 3,010
Dec 31 2020 23.00 -0.50 -2.13% 23.00 23.00 23.00 425
Dec 30 2020 23.50 3.30 16.34% 23.50 23.50 23.50 100
Dec 29 2020 20.20 -2.80 -12.17% 22.90 23.2356 20.20 950
Dec 28 2020 23.00 0.85 3.84% 23.00 23.00 23.00 500
See More Historical Prices ยป
Your Recent History
USOTC
GNGBF
Getinge In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 09:25:57