Getinge Industrier (PK) Historical Data - GNGBF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Getinge Industrier (PK) (GNGBF)
Getinge Industrier (PK) (GNGBF) Historical

Getinge Industrier (PK) (GNGBF)

21.25

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.25	21.25	21.25	100	21.25	CS
4	1.544	7.83517710342	19.706	21.25	19.706	100	20.478	CS
12	2.25	11.8421052632	19	21.25	18.49	149	19.62379619	CS
26	1.15	5.72139303483	20.1	22.39	18.49	2257	21.23675229	CS
52	-2.44	-10.2997045167	23.69	23.69	16.76	3044	19.75461711	CS
156	-11.58	-35.2726165093	32.83	48.01	16.11	1406	21.92669788	CS
260	7.65	56.25	13.6	48.01	13.6	1175	21.45548769	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080540	21.25	0	0.00	21.25	21.25	21.25	0
1713994140	21.25	0	0.00	21.25	21.25	21.25	0
1713907740	21.25	0	0.00	21.25	21.25	21.25	0
1713821340	21.25	1.54	7.84	21.25	21.25	21.25	100
1713561600	19.706	0	0.00	19.706	19.706	19.706	0
1713475200	19.706	0	0.00	19.706	19.706	19.706	0
1713388800	19.706	0	0.00	19.706	19.706	19.706	0
1713302400	19.706	0	0.00	19.706	19.706	19.706	0
1713216000	19.706	0.15	0.75	19.706	19.706	19.706	100
1712960640	19.56	0	0.00	19.56	19.56	19.56	0
1712874240	19.56	0	0.00	19.56	19.56	19.56	0
1712787840	19.56	0	0.00	19.56	19.56	19.56	0
1712701440	19.56	0	0.00	19.56	19.56	19.56	0
1712615040	19.56	0	0.00	19.56	19.56	19.56	0
1712355840	19.56	0	0.00	19.56	19.56	19.56	0
1712269440	19.56	0	0.00	19.56	19.56	19.56	0
1712183040	19.56	0	0.00	19.56	19.56	19.56	0
1712096640	19.56	0	0.00	19.56	19.56	19.56	0
1712010240	19.56	0	0.00	19.56	19.56	19.56	0
1711664640	19.56	0	0.00	19.56	19.56	19.56	0
1711578240	19.56	0	0.00	19.56	19.56	19.56	0
1711491840	19.56	0	0.00	19.56	19.56	19.56	0
1711405440	19.56	0	0.00	19.56	19.56	19.56	0
1711146240	19.56	0	0.00	19.56	19.56	19.56	0
1711059840	19.56	0	0.00	19.56	19.56	19.56	0
1710973440	19.56	0	0.00	19.56	19.56	19.56	0
1710887040	19.56	0	0.00	19.56	19.56	19.56	0
1710800640	19.56	0	0.00	19.56	19.56	19.56	0
1710541440	19.56	0	0.00	19.56	19.56	19.56	0
1710455040	19.56	0	0.00	19.56	19.56	19.56	0
1710368640	19.56	0	0.00	19.56	19.56	19.56	0
1710282240	19.56	0	0.00	19.56	19.56	19.56	0
1710195840	19.56	0	0.00	19.56	19.56	19.56	0
1709936640	19.56	0	0.00	19.56	19.56	19.56	0
1709850240	19.56	0	0.00	19.56	19.56	19.56	0
1709763840	19.56	0	0.00	19.56	19.56	19.56	0
1709677440	19.56	0	0.00	19.56	19.56	19.56	0
1709591040	19.56	0	0.00	19.56	19.56	19.56	0
1709331840	19.56	0	0.00	19.56	19.56	19.56	0
1709245440	19.56	-0.69	-3.41	19.795	19.795	19.56	300
1709159160	20.25	0	0.00	20.25	20.25	20.25	0
1709072760	20.25	0	0.00	20.25	20.25	20.25	0
1708986360	20.25	1.76	9.52	20.25	20.25	20.25	138
1708727220	18.49	0	0.00	18.49	18.49	18.49	0
1708640820	18.49	0	0.00	18.49	18.49	18.49	0
1708554420	18.49	0	0.00	18.49	18.49	18.49	0
1708468020	18.49	0	0.00	18.49	18.49	18.49	0
1708122420	18.49	0	0.00	18.49	18.49	18.49	0
1708036020	18.49	0	0.00	18.49	18.49	18.49	0
1707949620	18.49	-0.51	-2.68	18.49	18.49	18.49	155
1707863340	19	0	0.00	19	19	19	0
1707776940	19	0	0.00	19	19	19	0
1707517740	19	0	0.00	19	19	19	0
1707431340	19	0	0.00	19	19	19	0
1707344940	19	0	0.00	19	19	19	0
1707258540	19	0	0.00	19	19	19	0
1707172140	19	0	0.00	19	19	19	0
1706912940	19	0	0.00	19	19	19	0
1706826540	19	-2.01	-9.57	19	19	19	100
1706740020	21.01	0	0.00	21.01	21.01	21.01	0
1706653620	21.01	0	0.00	21.01	21.01	21.01	0
1706567220	21.01	0	0.00	21.01	21.01	21.01	0
1706308020	21.01	0	0.00	21.01	21.01	21.01	0

Getinge Industrier (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions