ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GNCC Capital Inc (CE)

GNCC Capital Inc (CE) (GNCP)

0.0001
0.0001
(9,900.00%)
Closed February 26 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.9E-599001.0E-60.00011.0E-61621.0E-6CS
49.9E-599001.0E-60.00011.0E-641084381.0E-6CS
129.9E-599001.0E-60.00011.0E-652497911.02E-6CS
269.9E-599001.0E-60.00011.0E-662602881.01E-6CS
529.9E-599001.0E-60.00011.0E-646281984.41E-6CS
156-0.0019-950.0020.00331.0E-62968899380.00044848CS
260-0.0003-750.00040.00371.0E-62107031880.00050335CS
DateCloseChangeChange %OpenHighLowVolume
17087268000.00019.9E-59,900.000.00010.00010.00011000000
17086404001.0E-600.001.0E-61.0E-61.0E-60
17085540001.0E-600.001.0E-61.0E-61.0E-6162
17084681401.0E-600.001.0E-61.0E-61.0E-60
17081225401.0E-600.001.0E-61.0E-61.0E-60
17080361401.0E-600.001.0E-61.0E-61.0E-60
17079497401.0E-600.001.0E-61.0E-61.0E-60
17078633401.0E-600.001.0E-61.0E-61.0E-6300000
17077769401.0E-600.000.00010.00011.0E-610645709
17075176801.0E-600.001.0E-61.0E-61.0E-60
17074312801.0E-600.001.0E-61.0E-61.0E-613125000
17073449401.0E-600.001.0E-61.0E-61.0E-633230
17072585401.0E-600.001.0E-61.0E-61.0E-60
17071721401.0E-600.001.0E-61.0E-61.0E-610000
17069129401.0E-600.001.0E-61.0E-61.0E-60
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-61.0E-61.0E-65753400
17063077801.0E-600.001.0E-61.0E-61.0E-63000000
17062217401.0E-600.001.0E-61.0E-61.0E-60
17061353401.0E-600.001.0E-61.0E-61.0E-60
17060489401.0E-600.001.0E-61.0E-61.0E-60
17059625401.0E-600.001.0E-61.0E-61.0E-60
17057033401.0E-600.001.0E-61.0E-61.0E-60
17056169401.0E-600.001.0E-61.0E-61.0E-60
17055305401.0E-600.001.0E-61.0E-61.0E-60
17054441401.0E-600.001.0E-61.0E-61.0E-60
17050985401.0E-600.001.0E-61.0E-61.0E-60
17050121401.0E-600.001.0E-61.0E-61.0E-60
17049257401.0E-600.001.0E-61.0E-61.0E-61800800
17048393401.0E-600.001.0E-61.0E-61.0E-60
17047529401.0E-600.001.0E-61.0E-61.0E-62618354
17044937401.0E-600.001.0E-61.0E-61.0E-60
17044073401.0E-600.001.0E-61.0E-61.0E-60
17043209401.0E-600.001.0E-61.0E-61.0E-60
17042345401.0E-600.001.0E-61.0E-61.0E-60
17038889401.0E-600.001.0E-61.0E-61.0E-61571250
17038025401.0E-600.001.0E-61.0E-61.0E-65000000
17037157201.0E-600.001.0E-61.0E-61.0E-68458900
17036297401.0E-600.001.0E-61.0E-61.0E-61000000
17032841401.0E-600.001.0E-61.0E-61.0E-61750004
17031974401.0E-600.001.0E-61.0E-61.0E-60
17031110401.0E-600.001.0E-61.0E-61.0E-60
17030246401.0E-600.001.0E-61.0E-61.0E-61701000
17029385401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6250000
17026793401.0E-59.0E-6900.001.0E-61.0E-51.0E-6358000
17025929401.0E-600.001.0E-61.0E-61.0E-652866666
17025064801.0E-600.001.0E-61.0E-61.0E-61200000
17024196001.0E-600.001.0E-61.0E-61.0E-60
17023332001.0E-600.001.0E-61.0E-61.0E-62293
17020740001.0E-600.001.0E-61.0E-61.0E-62000000
17019881401.0E-600.001.0E-61.0E-61.0E-60
17019017401.0E-600.001.0E-61.0E-61.0E-612949999
17018150401.0E-600.001.0E-61.0E-61.0E-61399999
17017289401.0E-600.001.0E-61.0E-61.0E-60
17014697401.0E-600.001.0E-61.0E-61.0E-63450000
17013828001.0E-600.001.0E-61.0E-61.0E-610750000
17012964601.0E-600.001.0E-61.0E-61.0E-60
17012100601.0E-600.001.0E-61.0E-61.0E-694307082
17011237801.0E-600.001.0E-61.0E-61.0E-619000000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com