Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Esports Entertainment Group Inc (QB) (GMBL)
Esports Entertainment Group Inc (QB) (GMBL) Historical

GMBL Esports Entertainment Group Inc (QB)

0.624

-0.0062 (-0.98%)

Jun 14 2024 - Closed

Delayed by 15 minutes

GMBL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.6302	-0.02565	-3.91%	0.6518	0.69	0.62	7,487
Jun 12 2024	0.65585	0.00455	0.70%	0.6517	0.65585	0.6517	1,311
Jun 11 2024	0.6513	-0.0287	-4.22%	0.65	0.6716	0.65	2,056
Jun 10 2024	0.68	0.0297	4.57%	0.6503	0.71	0.65	5,071
Jun 07 2024	0.6503	-0.0497	-7.10%	0.62	0.6503	0.62	1,717
Jun 06 2024	0.70	0.07	11.11%	0.63	0.77	0.63	3,452
Jun 05 2024	0.63	0.029	4.83%	0.66535	0.66535	0.62	2,330
Jun 04 2024	0.601	-0.169	-21.95%	0.60	0.78	0.60	1,234
Jun 03 2024	0.77	0.16	26.23%	0.61	0.78	0.60	5,776
May 31 2024	0.61	0.00	0.00%	0.62	0.8399	0.61	12,747
May 30 2024	0.61	0.00	0.00%	0.682	0.84	0.60	2,717
May 29 2024	0.61	0.00	0.00%	0.66	0.778	0.60	1,581
May 28 2024	0.61	-0.04	-6.15%	0.8538	0.8539	0.60	7,935
May 24 2024	0.65	-0.01	-1.52%	0.80	0.85	0.65	5,608
May 23 2024	0.66	0.0595	9.91%	0.68	0.80	0.6503	5,770
May 22 2024	0.6005	-0.0495	-7.62%	0.67	0.70	0.60	4,181
May 21 2024	0.65	-0.05	-7.14%	0.75	0.75	0.60	19,409
May 20 2024	0.70	0.00	0.00%	0.70	0.85393	0.70	20,081
May 17 2024	0.70	-0.10	-12.50%	0.6521	0.875	0.6521	3,703
May 16 2024	0.80	-0.1199	-13.03%	0.9199	0.9199	0.6201	4,293
May 15 2024	0.9199	0.2999	48.37%	0.668	0.93477	0.6217	19,063
May 14 2024	0.62	0.00	0.00%	0.74	0.74	0.62	3,603
May 13 2024	0.62	0.0099	1.62%	0.74	0.74	0.62	2,328
May 10 2024	0.6101	0.00	0.00%	0.62	0.6495	0.6101	7,149
May 09 2024	0.6101	-0.0899	-12.84%	0.70	0.70	0.6101	8,614
May 08 2024	0.70	0.02	2.94%	0.70	0.70	0.70	873
May 07 2024	0.68	-0.02	-2.86%	0.694	0.73	0.65554	5,599
May 06 2024	0.70	-0.01	-1.41%	0.65005	0.70	0.65005	1,522
May 03 2024	0.71	0.1099	18.31%	0.6001	0.75	0.6001	6,985
May 02 2024	0.6001	-0.1399	-18.91%	0.56	0.78	0.56	2,500
May 01 2024	0.74	-0.05	-6.33%	0.754	0.77	0.74	904
Apr 30 2024	0.79	0.14	21.54%	0.81	0.81	0.6205	2,718
Apr 29 2024	0.65	-0.13	-16.67%	0.70	0.73	0.51	15,531
Apr 26 2024	0.78	0.135	20.93%	0.7006	0.80	0.7006	2,115
Apr 25 2024	0.645	0.0039	0.61%	0.70	0.79	0.64	7,622
Apr 24 2024	0.6411	-0.1489	-18.85%	0.80	0.80	0.6302	1,492
Apr 23 2024	0.79	0.1011	14.68%	0.664	0.79	0.664	10,887
Apr 22 2024	0.6889	-0.0611	-8.15%	0.7501	0.80	0.664	7,705
Apr 19 2024	0.75	0.00	0.00%	0.77	0.77	0.65	3,432
Apr 18 2024	0.75	0.03	4.17%	0.76	0.76	0.66	8,539
Apr 17 2024	0.72	-0.06	-7.69%	0.78	0.82	0.72	4,174
Apr 16 2024	0.78	0.00	0.00%	0.85	0.85	0.72	5,204
Apr 15 2024	0.78	-0.02	-2.50%	0.81	0.83	0.705	6,935
Apr 12 2024	0.80	0.00	0.00%	0.85	0.85	0.77	5,499
Apr 11 2024	0.80	-0.04	-4.76%	0.8151	0.85	0.80	2,841
Apr 10 2024	0.84	0.01	1.20%	0.8201	0.84	0.815	2,130
Apr 09 2024	0.83	-0.014	-1.66%	0.85	0.85	0.83	10,663
Apr 08 2024	0.844	0.01994	2.42%	0.82	0.85	0.82	7,832
Apr 05 2024	0.82406	0.00391	0.48%	0.83	0.83	0.8102	2,939
Apr 04 2024	0.82015	0.02015	2.52%	0.83	0.83	0.78	5,853
Apr 03 2024	0.80	-0.006	-0.74%	0.81	0.83	0.80	5,266
Apr 02 2024	0.806	-0.0251	-3.02%	0.8311	0.86	0.806	11,258
Apr 01 2024	0.8311	-0.0229	-2.68%	0.831	0.8739	0.831	16,830
Mar 28 2024	0.854	0.0229	2.76%	0.8531	0.875	0.831	12,911
Mar 27 2024	0.8311	-0.0099	-1.18%	0.841	0.8648	0.8311	22,207
Mar 26 2024	0.841	0.0009	0.11%	0.8401	0.90	0.8401	3,993
Mar 25 2024	0.8401	-0.0102	-1.20%	0.95	0.95	0.8401	36,859
Mar 22 2024	0.8503	-0.0197	-2.26%	0.87	0.93	0.8503	9,715
Mar 21 2024	0.87	0.02	2.35%	0.92	0.98	0.8502	3,875
Mar 20 2024	0.85	-0.04	-4.49%	0.86	0.94	0.85	7,317
Mar 19 2024	0.89	-0.07	-7.29%	0.99	0.99	0.89	8,164
Mar 18 2024	0.96	0.01	1.05%	0.95	1.00	0.93	5,784

Esports Entertainment (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions