Esports Entertainment Group Inc (QB) Historical Data - GMBL | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Esports Entertainment Group Inc (QB) (GMBL)
Esports Entertainment Group Inc (QB) (GMBL) Historical

Esports Entertainment Group Inc (QB) (GMBL)

0.645

0.0039

(0.61%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.115	-15.1315789474	0.76	0.8	0.6302	6411	0.74383016	CS
4	-0.2081	-24.3933888173	0.8531	0.875	0.6302	6968	0.79886154	CS
12	-0.855	-57	1.5	2.6	0.55	23864	1.67065157	CS
26	-0.855	-57	1.5	2.6	0.55	23864	1.67065157	CS
52	-0.855	-57	1.5	2.6	0.55	23864	1.67065157	CS
156	-0.855	-57	1.5	2.6	0.55	23864	1.67065157	CS
260	0.145	29	0.5	6	0.2	21946	0.73428876	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994020	0.6411	-0.1489	-18.85	0.8	0.8	0.6302	1492
1713907740	0.79	0.1011	14.68	0.664	0.79	0.664	10887
1713821340	0.6889	-0.0611	-8.15	0.7501	0.8	0.664	7705
1713561900	0.75	0	0.00	0.77	0.77	0.65	3432
1713475500	0.75	0.03	4.17	0.76	0.76	0.66	8539
1713389100	0.72	-0.06	-7.69	0.78	0.8199999	0.72	4174
1713302940	0.78	0	0.00	0.85	0.85	0.72	5204
1713216000	0.78	-0.02	-2.50	0.81	0.83	0.705	6935
1712957160	0.8	0	0.00	0.85	0.85	0.77	5499
1712870760	0.8	-0.04	-4.76	0.8151	0.85	0.8	2841
1712784000	0.84	0.01	1.20	0.8201	0.84	0.8149999	2130
1712698140	0.83	-0.014	-1.66	0.85	0.85	0.83	10663
1712611200	0.844	0.01994	2.42	0.8199999	0.85	0.8199999	7832
1712352000	0.82406	0.00391	0.48	0.83	0.83	0.8102	2939
1712265780	0.82015	0.02015	2.52	0.83	0.83	0.78	5853
1712179500	0.8	-0.006	-0.74	0.81	0.83	0.8	5266
1712092980	0.806	-0.0251	-3.02	0.8310999	0.86	0.806	11258
1712006940	0.8310999	-0.0229	-2.68	0.831	0.8739	0.831	16830
1711660800	0.854	0.0229001	2.76	0.8531	0.875	0.831	12911
1711574580	0.8310999	-0.0099	-1.18	0.841	0.8648	0.8310999	22207
1711488540	0.841	0.0009	0.11	0.8401	0.9	0.8401	3993
1711401600	0.8401	-0.0102	-1.20	0.95	0.95	0.8401	36859
1711142880	0.8503	-0.0197	-2.26	0.87	0.93	0.8503	9715
1711056240	0.87	0.02	2.35	0.92	0.98	0.8502	3875
1710970140	0.85	-0.04	-4.49	0.86	0.94	0.85	7317
1710883740	0.89	-0.07	-7.29	0.99	0.99	0.89	8164
1710796800	0.96	0.01	1.05	0.95	1	0.93	5784
1710537720	0.95	0.0535	5.97	0.89	1.09	0.86	29124
1710451740	0.8965	0.0065	0.73	0.988	0.988	0.87	4701
1710365340	0.89	-0.03	-3.26	0.99	0.99	0.87	2505
1710278940	0.92	-0.04	-4.17	0.96	0.9775	0.87	6007
1710192540	0.96	0.05	5.49	0.93	1.02	0.93	7954
1709936640	0.91	0.0499	5.80	0.8199999	1.1	0.8199999	20491
1709850360	0.8601	0.0101	1.19	0.875	0.925	0.85	9900
1709764080	0.85	-0.1	-10.53	0.93	0.95	0.85	12241
1709677620	0.95	0.14	17.28	0.8199999	0.95	0.8199999	17032
1709590980	0.81	-0.15	-15.63	0.94	0.995	0.81	25852
1709332140	0.96	-0.06	-5.88	1.025	1.03	0.91	20068
1709245440	1.02	-0.05	-4.67	1.07	1.08	1.02	14265
1709159100	1.07	-0.02	-1.83	1.02	1.15	0.9	35225
1709072940	1.09	-0.23	-17.42	1.32	1.32	1.08	45497
1708986360	1.32	-0.23	-14.84	1.31	1.5	1.22	45137
1708726800	1.55	-0.29	-15.76	1.8	1.84	1.48	60429
1708640940	1.84	-0.74	-28.68	1.8	2.35	1.65	65214

Esports Entertainment (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions