We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0295 | -11.8 | 0.25 | 0.279875 | 0.2205 | 2429 | 0.23765755 | CS |
| 4 | -0.0693 | -23.9130434783 | 0.2898 | 0.33 | 0.206 | 7689 | 0.26368666 | CS |
| 12 | -0.0895 | -28.8709677419 | 0.31 | 0.516184 | 0.121776 | 9538 | 0.31320887 | CS |
| 26 | -0.2895 | -56.7647058824 | 0.51 | 0.6255 | 0.1 | 6826 | 0.33898914 | CS |
| 52 | -1.2795 | -85.3 | 1.5 | 2.6 | 0.1 | 9933 | 1.04060476 | CS |
| 156 | -3.1795 | -93.5147058824 | 3.4 | 3.4 | 0.1 | 9710 | 1.04060476 | CS |
| 260 | -0.1595 | -41.9736842105 | 0.38 | 6 | 0.1 | 8880 | 1.05426956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.2205 | -0.0295 | -11.80 | 0.279375 | 0.279375 | 0.2205 | 1481 |
| 1736547720 | 0.25 | 0.009975 | 4.16 | 0.24 | 0.25 | 0.24 | 689 |
| 1736375340 | 0.240025 | 0.018775 | 8.49 | 0.221 | 0.279875 | 0.221 | 2381 |
| 1736288940 | 0.22125 | -0.02875 | -11.50 | 0.23 | 0.2732 | 0.22125 | 3345 |
| 1736202360 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 3301 |
| 1735942980 | 0.26 | -0.0035 | -1.33 | 0.279925 | 0.279925 | 0.26 | 5473 |
| 1735856700 | 0.2635 | 0.0335 | 14.57 | 0.221 | 0.3 | 0.22 | 18995 |
| 1735683960 | 0.23 | -0.024273 | -9.55 | 0.2649 | 0.2898 | 0.23 | 2528 |
| 1735597740 | 0.254273 | -0.045727 | -15.24 | 0.3 | 0.3 | 0.23 | 15545 |
| 1735338000 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.22 | 23986 |
| 1735252020 | 0.25 | 0.02 | 8.70 | 0.23 | 0.2849999 | 0.23 | 3177 |
| 1735078200 | 0.23 | -0.024975 | -9.80 | 0.23 | 0.3299 | 0.23 | 2500 |
| 1734992400 | 0.254975 | 0.024975 | 10.86 | 0.33 | 0.33 | 0.23 | 7841 |
| 1734733200 | 0.23 | -0.03505 | -13.22 | 0.23 | 0.309 | 0.23 | 2349 |
| 1734646800 | 0.26505 | 0.04305 | 19.39 | 0.222 | 0.26505 | 0.222 | 10251 |
| 1734560940 | 0.222 | -0.048 | -17.78 | 0.243175 | 0.287775 | 0.221 | 1347 |
| 1734474360 | 0.27 | 0.03 | 12.50 | 0.25 | 0.27 | 0.206 | 19801 |
| 1734388140 | 0.24 | 0.03 | 14.29 | 0.2898 | 0.2898 | 0.24 | 7202 |
| 1734128940 | 0.21 | -0.020725 | -8.98 | 0.201 | 0.21 | 0.201 | 907 |
| 1734042480 | 0.230725 | -0.019275 | -7.71 | 0.25 | 0.2625 | 0.230725 | 8904 |
| 1733955900 | 0.25 | 0 | 0.00 | 0.251 | 0.251 | 0.25 | 5868 |
| 1733869200 | 0.25 | -0.0725 | -22.48 | 0.25 | 0.30275 | 0.25 | 7150 |
| 1733782800 | 0.3225 | 0.0292 | 9.96 | 0.28 | 0.3499 | 0.2353 | 6585 |
| 1733523600 | 0.2933 | -0.0567 | -16.20 | 0.301 | 0.3095 | 0.2352 | 75717 |
| 1733437500 | 0.35 | 0.012425 | 3.68 | 0.301 | 0.35 | 0.3003 | 13100 |
| 1733350980 | 0.337575 | 5.0E-5 | 0.01 | 0.31 | 0.337575 | 0.3003 | 1459 |
| 1733264700 | 0.337525 | -0.006475 | -1.88 | 0.34 | 0.35 | 0.337525 | 1940 |
| 1733178180 | 0.3439999 | 0.0438999 | 14.63 | 0.35 | 0.35 | 0.2701 | 13253 |
| 1732918200 | 0.3001 | -0.0779 | -20.61 | 0.3001 | 0.3001 | 0.3001 | 358 |
| 1732746540 | 0.378 | 0.0777 | 25.87 | 0.32 | 0.378 | 0.3001 | 21028 |
| 1732660140 | 0.3003 | 0.0003 | 0.10 | 0.38 | 0.43 | 0.2701 | 12841 |
| 1732573560 | 0.3 | -0.100608 | -25.11 | 0.26 | 0.42 | 0.26 | 7361 |
| 1732314000 | 0.400608 | 0.015608 | 4.05 | 0.42 | 0.42 | 0.2584 | 5975 |
| 1732227900 | 0.385 | -0.033 | -7.89 | 0.385 | 0.385 | 0.2577 | 19427 |
| 1732141740 | 0.418 | 0 | 0.00 | 0.417 | 0.418 | 0.2516 | 2426 |
| 1732054800 | 0.418 | 0.064 | 18.08 | 0.2501 | 0.418 | 0.2501 | 7004 |
| 1731968640 | 0.354 | 0.085312 | 31.75 | 0.28 | 0.405 | 0.2705 | 3807 |
| 1731709260 | 0.268688 | -0.071312 | -20.97 | 0.349 | 0.349 | 0.2321 | 8439 |
| 1731622800 | 0.34 | 0.049 | 16.84 | 0.282675 | 0.349 | 0.25495 | 19307 |
| 1731536760 | 0.291 | 0.056 | 23.83 | 0.21 | 0.3493 | 0.2 | 15296 |
| 1731450480 | 0.235 | -0.115 | -32.86 | 0.3493 | 0.3493 | 0.1303 | 3062 |
| 1731363600 | 0.35 | 0.08 | 29.63 | 0.24 | 0.48 | 0.121776 | 22687 |
| 1731104400 | 0.27 | -0.0692 | -20.40 | 0.3391 | 0.3391 | 0.24 | 1713 |
| 1731018540 | 0.3392 | 0.0507 | 17.57 | 0.219975 | 0.3392 | 0.219975 | 4189 |
| 1730931600 | 0.2885 | 0.00875 | 3.13 | 0.2003 | 0.2885 | 0.2003 | 1768 |
| 1730845680 | 0.27975 | 0.06975 | 33.21 | 0.2749 | 0.2897 | 0.220225 | 7355 |
| 1730759160 | 0.21 | -0.02179 | -9.40 | 0.2005 | 0.21 | 0.2005 | 1169 |
| 1730496420 | 0.23179 | -0.05821 | -20.07 | 0.25 | 0.2698999 | 0.22285 | 3166 |
| 1730409780 | 0.29 | -0.014 | -4.61 | 0.2969 | 0.31735 | 0.25 | 16361 |
| 1730323500 | 0.304 | -0.0839 | -21.63 | 0.39865 | 0.4 | 0.25 | 17938 |
| 1730237280 | 0.3879 | 0.0479 | 14.09 | 0.3101 | 0.3998 | 0.31 | 13455 |
| 1730150880 | 0.34 | 0.0295 | 9.50 | 0.36 | 0.38 | 0.32 | 9979 |
| 1729891500 | 0.3105 | -0.1194 | -27.77 | 0.3104 | 0.3776 | 0.3104 | 4082 |
| 1729805160 | 0.4299 | 0.091608 | 27.08 | 0.48 | 0.48 | 0.31 | 25900 |
| 1729718940 | 0.338292 | -0.081708 | -19.45 | 0.475 | 0.516184 | 0.338116 | 5043 |
| 1729632300 | 0.42 | -0.0098 | -2.28 | 0.42 | 0.42 | 0.42 | 4858 |
| 1729545600 | 0.4298 | 0.0298751 | 7.47 | 0.31 | 0.4298 | 0.31 | 2528 |
| 1729286400 | 0.3999249 | -0.038925 | -8.87 | 0.3001 | 0.4099999 | 0.3001 | 6093 |
| 1729200000 | 0.43885 | 0.10885 | 32.98 | 0.4 | 0.45 | 0.3001 | 21428 |
| 1729113960 | 0.33 | -0.057475 | -14.83 | 0.35 | 0.4999 | 0.33 | 39236 |
| 1729027680 | 0.387475 | 0.037475 | 10.71 | 0.387475 | 0.387475 | 0.37 | 851 |
| 1728941220 | 0.35 | 0.0025001 | 0.72 | 0.3799 | 0.4999 | 0.35 | 22876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
