We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 9.83606557377 | 122 | 138 | 114.75 | 2051 | 128.86167533 | CS |
| 4 | 30 | 28.8461538462 | 104 | 138 | 95 | 1859 | 114.41681416 | CS |
| 12 | 6 | 4.6875 | 128 | 219.99 | 83.4 | 3855 | 124.79435258 | CS |
| 26 | 86 | 179.166666667 | 48 | 219.99 | 34.03 | 4261 | 92.90314988 | CS |
| 52 | 123.51 | 1177.40705434 | 10.49 | 219.99 | 6.7575 | 3466 | 70.2503072 | CS |
| 156 | 126 | 1575 | 8 | 219.99 | 5.05 | 2530 | 56.04989281 | CS |
| 260 | 126 | 1575 | 8 | 219.99 | 5.05 | 2530 | 56.04989281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717104540 | 134 | -1 | -0.74 | 135 | 135 | 134 | 886 |
| 1717018020 | 135 | 9 | 7.14 | 127 | 138 | 127 | 3483 |
| 1716931740 | 126 | 11.25 | 9.80 | 117 | 127 | 117 | 1450 |
| 1716586140 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1716499740 | 114.75 | -12.25 | -9.65 | 122 | 123 | 114.75 | 1221 |
| 1716412800 | 127 | 5.89 | 4.86 | 121.31 | 127 | 121.3 | 1217 |
| 1716326940 | 121.11 | 0.11 | 0.09 | 121.11 | 121.11 | 121.11 | 634 |
| 1716240180 | 121 | 13 | 12.04 | 111.75 | 121 | 111.75 | 2007 |
| 1715981340 | 108 | -1 | -0.92 | 114.89 | 117 | 106.068 | 4926 |
| 1715894940 | 109 | 11.5 | 11.79 | 109 | 109 | 109 | 612 |
| 1715808000 | 97.5 | -10.5 | -9.72 | 104 | 106 | 95 | 4885 |
| 1715722140 | 108 | 0.64 | 0.60 | 108 | 108 | 108 | 359 |
| 1715635200 | 107.36 | 4.86 | 4.74 | 107.36 | 107.36 | 107.36 | 509 |
| 1715376000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 223 |
| 1715289720 | 102.5 | -4.5 | -4.21 | 102.5 | 102.5 | 102.5 | 374 |
| 1715203200 | 107 | -0.02 | -0.02 | 107 | 107 | 107 | 930 |
| 1715117340 | 107.02 | -12.98 | -10.82 | 112.5 | 116 | 107.02 | 1402 |
| 1715030940 | 120 | 0 | 0.00 | 120 | 135 | 105.5 | 3552 |
| 1714771740 | 120 | 20 | 20.00 | 103 | 120 | 103 | 4416 |
| 1714685340 | 100 | -3.25 | -3.15 | 104 | 108.5454 | 100 | 1270 |
| 1714598400 | 103.25 | 19.25 | 22.92 | 83.4 | 104 | 83.4 | 3962 |
| 1714512600 | 84 | -4 | -4.55 | 85 | 85 | 84 | 1630 |
| 1714425720 | 88 | 3 | 3.53 | 90 | 95 | 86 | 3034 |
| 1714166580 | 85 | -25 | -22.73 | 101 | 101 | 85 | 3542 |
| 1714080300 | 110 | 0 | 0.00 | 110 | 110 | 107 | 1832 |
| 1713994020 | 110 | -8 | -6.78 | 111.03 | 114 | 110 | 4729 |
| 1713907740 | 118 | 3.25 | 2.83 | 114 | 118 | 114 | 1012 |
| 1713821340 | 114.75 | 8.75 | 8.25 | 108 | 119.99 | 108 | 1932 |
| 1713561900 | 106 | -11 | -9.40 | 127.01 | 127.01 | 106 | 8834 |
| 1713475500 | 117 | 7 | 6.36 | 112.02 | 123 | 112.02 | 1348 |
| 1713389100 | 110 | 2.7 | 2.52 | 112 | 123.61 | 109 | 3871 |
| 1713302940 | 107.3 | 2.3 | 2.19 | 100.74 | 107.3 | 100.74 | 3052 |
| 1713216000 | 105 | 0 | 0.00 | 105.0101 | 108 | 105 | 1702 |
| 1712957160 | 105 | -4.75 | -4.33 | 109 | 109 | 100 | 3315 |
| 1712870760 | 109.75 | -6.8 | -5.83 | 114.25 | 114.25 | 104.95 | 1434 |
| 1712784000 | 116.55 | -3.45 | -2.88 | 116 | 117.5 | 107.01 | 2853 |
| 1712698140 | 120 | -16 | -11.76 | 132 | 132 | 107.463 | 7439 |
| 1712611200 | 136 | 5.96 | 4.58 | 137 | 140 | 136 | 1621 |
| 1712352000 | 130.04 | -1.96 | -1.48 | 140 | 140 | 130 | 2131 |
| 1712265780 | 132 | 11 | 9.09 | 130 | 140 | 123.01 | 1611 |
| 1712179500 | 121 | 0 | 0.00 | 120 | 122.6722 | 120 | 1303 |
| 1712092980 | 121 | -10 | -7.63 | 129 | 129 | 120 | 4494 |
| 1712006940 | 131 | -13.75 | -9.50 | 144.78 | 145.24 | 131 | 3965 |
| 1711660800 | 144.75 | -1.66 | -1.13 | 146.49 | 146.49 | 140.5 | 2498 |
| 1711574580 | 146.41 | 1.41 | 0.97 | 158.99 | 158.99 | 143.43 | 2183 |
| 1711488540 | 145 | 0 | 0.00 | 148 | 153 | 141 | 3703 |
| 1711401600 | 145 | 20.04 | 16.04 | 144.99 | 145 | 135 | 2577 |
| 1711142880 | 124.96 | 2.46 | 2.01 | 102.05 | 130 | 102.05 | 2527 |
| 1711056240 | 122.5 | 9.54 | 8.45 | 125.01 | 125.01 | 115 | 2660 |
| 1710970140 | 112.96 | 0.96 | 0.86 | 112.897 | 112.96 | 101 | 3828 |
| 1710883740 | 112 | -5 | -4.27 | 101 | 119.5 | 94.05 | 6220 |
| 1710796800 | 117 | -0.45 | -0.38 | 101.49 | 117 | 98.8 | 11054 |
| 1710537720 | 117.445 | -8.56 | -6.79 | 125 | 125 | 106.88 | 15568 |
| 1710451740 | 126 | -15 | -10.64 | 138 | 150 | 122.75 | 10699 |
| 1710365340 | 141 | 7.04 | 5.26 | 135 | 154.5 | 130 | 6468 |
| 1710278940 | 133.96 | -37.03 | -21.66 | 145.0101 | 146 | 110.01 | 19940 |
| 1710192540 | 170.99 | 1.5 | 0.89 | 180 | 219.99 | 165 | 11529 |
| 1709936640 | 169.49 | 7.49 | 4.62 | 169 | 170 | 148.02 | 6175 |
| 1709850360 | 162 | 38 | 30.65 | 128 | 172 | 128 | 7982 |
| 1709764080 | 124 | 38.85 | 45.63 | 129.99 | 129.99 | 114 | 14921 |
| 1709677620 | 85.15 | -38.6 | -31.19 | 130 | 137 | 85 | 13663 |
| 1709590980 | 123.75 | -1.25 | -1.00 | 136.9 | 139 | 120.01 | 11586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
