ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.17
-0.25%
US Tech 100
19,283.60
-0.64%
Dow Jones
39,134.76
0.77%
Brent Oil
84.875
-0.15%
Bitcoin
64,727.05
-0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Goldgroup Mining Inc (PK) (GGAZF)

  7. Goldgroup Mining Inc (PK) (GGAZF) Historical

GGAZF Goldgroup Mining Inc (PK)

0.02085
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes

GGAZF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.02085 0.00 0.00% 0.02085 0.02085 0.02085 0
Jun 18 2024 0.02085 -0.00575 -21.62% 0.02085 0.02085 0.02085 400
Jun 17 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0
Jun 14 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0
Jun 13 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0
Jun 12 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 3,200
Jun 11 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0
Jun 10 2024 0.0266 0.00 0.00% 0.0266 0.0266 0.0266 0
Jun 07 2024 0.0266 0.006 29.13% 0.0266 0.0266 0.0266 1,000
Jun 06 2024 0.0206 -0.0094 -31.33% 0.0206 0.0206 0.0206 100
Jun 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 03 2024 0.03 0.005 20.00% 0.03 0.03 0.03 3,500
May 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 30 2024 0.025 0.00 0.00% 0.031 0.031 0.025 128,000
May 29 2024 0.025 -0.0001 -0.40% 0.0293 0.0293 0.025 4,600
May 28 2024 0.0251 -0.0049 -16.33% 0.0251 0.0251 0.0251 1,000
May 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 23 2024 0.03 0.0034 12.78% 0.03 0.03 0.03 24,750
May 22 2024 0.0266 -0.00195 -6.83% 0.03 0.03 0.0266 600
May 21 2024 0.02855 0.00075 2.70% 0.02855 0.02855 0.02855 6,444
May 20 2024 0.0278 -0.0022 -7.33% 0.0278 0.0278 0.025 39,250
May 17 2024 0.03 0.0036 13.64% 0.03 0.03 0.03 250
May 16 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
May 15 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
May 14 2024 0.0264 0.0061 30.05% 0.0264 0.0264 0.0264 100
May 13 2024 0.0203 0.00 0.00% 0.0203 0.0203 0.0203 0
May 10 2024 0.0203 -0.0002 -0.98% 0.0203 0.0203 0.0203 120
May 09 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0
May 08 2024 0.0205 -0.0025 -10.87% 0.0205 0.0205 0.0205 300
May 07 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
May 06 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
May 03 2024 0.023 -0.00675 -22.69% 0.023 0.023 0.023 200
May 02 2024 0.02975 0.00 0.00% 0.02975 0.02975 0.02975 0
May 01 2024 0.02975 0.00 0.00% 0.02975 0.02975 0.02975 0
Apr 30 2024 0.02975 0.00 0.00% 0.02975 0.02975 0.02975 0
Apr 29 2024 0.02975 0.00 0.00% 0.02975 0.02975 0.02975 0
Apr 26 2024 0.02975 0.00225 8.18% 0.02975 0.02975 0.02975 50,000
Apr 25 2024 0.0275 0.0059 27.31% 0.0266 0.0275 0.02 2,010
Apr 24 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
Apr 23 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
Apr 22 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
Apr 19 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
Apr 18 2024 0.0216 -0.00524 -19.52% 0.0249 0.03092 0.0216 18,585
Apr 17 2024 0.02684 0.00 0.00% 0.02684 0.02684 0.02684 0
Apr 16 2024 0.02684 -0.00726 -21.29% 0.02684 0.02684 0.02684 200
Apr 15 2024 0.0341 0.00474 16.14% 0.0341 0.0341 0.0341 4,500
Apr 12 2024 0.02936 0.01356 85.82% 0.0345 0.0345 0.026 17,877
Apr 11 2024 0.0158 -0.00345 -17.90% 0.0158 0.0158 0.0158 100
Apr 10 2024 0.019245 -0.00806 -29.51% 0.019245 0.019245 0.019245 407
Apr 09 2024 0.0273 0.00 0.00% 0.0273 0.0273 0.0273 0
Apr 08 2024 0.0273 0.00 0.00% 0.0273 0.0273 0.0273 0
Apr 05 2024 0.0273 0.00 0.00% 0.0273 0.0273 0.0273 0
Apr 04 2024 0.0273 0.0001 0.37% 0.0273 0.0273 0.0273 4,000
Apr 03 2024 0.0272 0.0122 81.33% 0.0272 0.0272 0.0272 73,350
Apr 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 01 2024 0.015 -0.0122 -44.85% 0.0148 0.0159 0.0148 13,945
Mar 28 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
Mar 27 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
Mar 26 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0
Mar 25 2024 0.0272 0.00 0.00% 0.0272 0.0272 0.0272 0

Your Recent History

USOTC
GGAZF
Goldgroup Mining (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved