We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.975609756098 | 0.0205 | 0.0205 | 0.0203 | 210 | 0.02044286 | CS |
| 4 | -0.0138 | -40.4692082111 | 0.0341 | 0.0341 | 0.02 | 9489 | 0.02787611 | CS |
| 12 | 0.0062 | 43.9716312057 | 0.0141 | 0.0345 | 0.0141 | 8948 | 0.02526265 | CS |
| 26 | 0.0013 | 6.84210526316 | 0.019 | 0.0345 | 0.0141 | 11700 | 0.0224158 | CS |
| 52 | -0.032925 | -61.8600281822 | 0.053225 | 0.053225 | 0.012 | 7730 | 0.02515689 | CS |
| 156 | -0.0147 | -42 | 0.035 | 0.119 | 0.0093 | 29923 | 0.03124808 | CS |
| 260 | -0.0118 | -36.7601246106 | 0.0321 | 0.119 | 0.0093 | 44604 | 0.03138563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.0203 | -0.0002 | -0.98 | 0.0203 | 0.0203 | 0.0203 | 120 |
| 1715289600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1715203200 | 0.0205 | -0.0025 | -10.87 | 0.0205 | 0.0205 | 0.0205 | 300 |
| 1715117340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1715030940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1714771740 | 0.023 | -0.00675 | -22.69 | 0.023 | 0.023 | 0.023 | 200 |
| 1714685400 | 0.02975 | 0 | 0.00 | 0.02975 | 0.02975 | 0.02975 | 0 |
| 1714599000 | 0.02975 | 0 | 0.00 | 0.02975 | 0.02975 | 0.02975 | 0 |
| 1714512600 | 0.02975 | 0 | 0.00 | 0.02975 | 0.02975 | 0.02975 | 0 |
| 1714425780 | 0.02975 | 0 | 0.00 | 0.02975 | 0.02975 | 0.02975 | 0 |
| 1714166580 | 0.02975 | 0.00225 | 8.18 | 0.02975 | 0.02975 | 0.02975 | 50000 |
| 1714080300 | 0.0275 | 0.0059 | 27.31 | 0.0266 | 0.0275 | 0.02 | 2010 |
| 1713993900 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1713907500 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1713821100 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1713561900 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1713475500 | 0.0216 | -0.00524 | -19.52 | 0.0248999 | 0.03092 | 0.0216 | 18585 |
| 1713389340 | 0.02684 | 0 | 0.00 | 0.02684 | 0.02684 | 0.02684 | 0 |
| 1713302940 | 0.02684 | -0.00726 | -21.29 | 0.02684 | 0.02684 | 0.02684 | 200 |
| 1713216000 | 0.0341 | 0.00474 | 16.14 | 0.0341 | 0.0341 | 0.0341 | 4500 |
| 1712957160 | 0.02936 | 0.01356 | 85.82 | 0.0345 | 0.0345 | 0.026 | 17877 |
| 1712870760 | 0.0158 | -0.003445 | -17.90 | 0.0158 | 0.0158 | 0.0158 | 100 |
| 1712784000 | 0.019245 | -0.008055 | -29.51 | 0.019245 | 0.019245 | 0.019245 | 407 |
| 1712697780 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1712611380 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1712352180 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1712265780 | 0.0273 | 0.0001 | 0.37 | 0.0273 | 0.0273 | 0.0273 | 4000 |
| 1712179500 | 0.0272 | 0.0122 | 81.33 | 0.0272 | 0.0272 | 0.0272 | 73350 |
| 1712093340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712006940 | 0.015 | -0.0122 | -44.85 | 0.0148 | 0.0159 | 0.0148 | 13945 |
| 1711660920 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1711574520 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1711488120 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1711401720 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1711142520 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1711056120 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1710969720 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1710883320 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1710796920 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1710537720 | 0.0272 | 0.0124 | 83.78 | 0.02325 | 0.0272 | 0.02325 | 5000 |
| 1710451740 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 1000 |
| 1710365340 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1710278940 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1710192540 | 0.0148 | -0.0064 | -30.19 | 0.0279 | 0.0279 | 0.0148 | 3684 |
| 1709936640 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1709850240 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1709763840 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1709677440 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1709591040 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1709331840 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1709245440 | 0.0212 | -0.0002 | -0.93 | 0.0148 | 0.0212 | 0.0148 | 4150 |
| 1709159100 | 0.0214 | -0.0033 | -13.36 | 0.0247 | 0.0247 | 0.0214 | 630 |
| 1709072940 | 0.0247 | 0.0099 | 66.89 | 0.0261 | 0.0269 | 0.0247 | 2349 |
| 1708986360 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 2300 |
| 1708726800 | 0.0148 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0148 | 15401 |
| 1708640940 | 0.0148 | -0.0037 | -20.00 | 0.0148 | 0.0148 | 0.0148 | 1400 |
| 1708554000 | 0.0185 | 0.0044 | 31.21 | 0.0185 | 0.0185 | 0.0185 | 2000 |
| 1708467600 | 0.0141 | -0.0088 | -38.43 | 0.0141 | 0.0141 | 0.0141 | 187 |
| 1708122540 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1708036140 | 0.0229 | 0.00108 | 4.95 | 0.0229 | 0.0229 | 0.0229 | 4587 |
| 1707949620 | 0.02182 | -0.00598 | -21.51 | 0.02182 | 0.02182 | 0.02182 | 15000 |
| 1707831000 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
