ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,268.00
-0.18%
US Tech 100
18,125.35
0.54%
Dow Jones
38,502.79
-0.47%
Brent Oil
78.685
-2.62%
Bitcoin
68,702.64
1.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Good Flour Corporation (PK) (GFCOF)

  7. Good Flour Corporation (PK) (GFCOF) Historical

GFCOF Good Flour Corporation (PK)

0.11
0.00 (0.00%)
Last Updated: 10:44:00
Delayed by 15 minutes

GFCOF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 30 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 29 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 28 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 24 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 23 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 22 2024 0.11 -0.01255 -10.24% 0.11 0.11 0.11 250
May 21 2024 0.12255 0.00 0.00% 0.12255 0.12255 0.12255 0
May 20 2024 0.12255 0.00 0.00% 0.12255 0.12255 0.12255 0
May 17 2024 0.12255 0.00 0.00% 0.12255 0.12255 0.12255 0
May 16 2024 0.12255 0.00 0.00% 0.12255 0.12255 0.12255 0
May 15 2024 0.12255 0.00635 5.46% 0.12255 0.12255 0.12255 111
May 14 2024 0.1162 -0.0038 -3.17% 0.146 0.146 0.1162 6,673
May 13 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
May 10 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
May 09 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
May 08 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
May 07 2024 0.12 0.00425 3.67% 0.10 0.12 0.099 259,264
May 06 2024 0.11575 0.00705 6.49% 0.1115 0.12 0.1115 50,120
May 03 2024 0.1087 0.00 0.00% 0.1087 0.1087 0.1087 0
May 02 2024 0.1087 0.00 0.00% 0.1087 0.1087 0.1087 0
May 01 2024 0.1087 0.00 0.00% 0.1087 0.1087 0.1087 0
Apr 30 2024 0.1087 0.00 0.00% 0.1087 0.1087 0.1087 0
Apr 29 2024 0.1087 0.0001 0.09% 0.1251 0.1251 0.1087 1,500
Apr 26 2024 0.1086 0.00 0.00% 0.1086 0.1086 0.1086 0
Apr 25 2024 0.1086 0.00 0.00% 0.1086 0.1086 0.1086 0
Apr 24 2024 0.1086 -0.0056 -4.90% 0.1086 0.1086 0.1086 4,000
Apr 23 2024 0.1142 0.00 0.00% 0.1142 0.1142 0.1142 0
Apr 22 2024 0.1142 0.00 0.00% 0.1142 0.1142 0.1142 0
Apr 19 2024 0.1142 0.007 6.53% 0.108 0.1405 0.108 12,800
Apr 18 2024 0.1072 -0.0329 -23.48% 0.1072 0.1072 0.1072 1,000
Apr 17 2024 0.1401 0.0322 29.84% 0.1072 0.1401 0.1072 600
Apr 16 2024 0.1079 0.00 0.00% 0.1079 0.1079 0.1079 0
Apr 15 2024 0.1079 0.00 0.00% 0.1079 0.1079 0.1079 0
Apr 12 2024 0.1079 0.00 0.00% 0.1079 0.1079 0.1079 0
Apr 11 2024 0.1079 0.00 0.00% 0.1079 0.1079 0.1079 0
Apr 10 2024 0.1079 -0.0151 -12.28% 0.1079 0.1079 0.1079 132
Apr 09 2024 0.123 0.00 0.00% 0.123 0.123 0.123 0
Apr 08 2024 0.123 -0.0041 -3.23% 0.0903 0.123 0.0903 3,548
Apr 05 2024 0.1271 0.0006 0.47% 0.1271 0.1271 0.1271 100
Apr 04 2024 0.1265 0.0165 15.00% 0.1265 0.1265 0.1265 170
Apr 03 2024 0.11 0.0006 0.55% 0.11 0.11 0.11 10,007
Apr 02 2024 0.1094 -0.0163 -12.97% 0.1095 0.1095 0.1094 15,000
Apr 01 2024 0.1257 -0.0012 -0.95% 0.1257 0.1257 0.1257 314
Mar 28 2024 0.1269 0.00 0.00% 0.1269 0.1269 0.1269 0
Mar 27 2024 0.1269 0.00 0.00% 0.1269 0.1269 0.1269 0
Mar 26 2024 0.1269 0.0369 41.00% 0.1269 0.1269 0.1269 2,030
Mar 25 2024 0.09 -0.02798 -23.71% 0.09 0.09 0.09 500
Mar 22 2024 0.117975 -0.01013 -7.90% 0.117975 0.117975 0.117975 200
Mar 21 2024 0.1281 0.0029 2.32% 0.1092 0.1281 0.1092 4,651
Mar 20 2024 0.1252 0.0388 44.91% 0.1252 0.1252 0.1252 1,200
Mar 19 2024 0.0864 -0.0487 -36.05% 0.0864 0.0864 0.0864 3,810
Mar 18 2024 0.1351 0.00 0.00% 0.1351 0.1351 0.1351 0
Mar 15 2024 0.1351 0.0463 52.14% 0.1351 0.1351 0.1351 200
Mar 14 2024 0.0888 -0.0292 -24.75% 0.0888 0.0888 0.0888 171
Mar 13 2024 0.118 -0.00067 -0.56% 0.118 0.118 0.118 400
Mar 12 2024 0.11867 0.00 0.00% 0.11867 0.11867 0.11867 0
Mar 11 2024 0.11867 0.00 0.00% 0.11867 0.11867 0.11867 0
Mar 08 2024 0.11867 0.00867 7.88% 0.11867 0.11867 0.11867 132
Mar 07 2024 0.11 0.00575 5.52% 0.11 0.11 0.11 1,042
Mar 06 2024 0.10425 -0.00605 -5.49% 0.087 0.10425 0.087 300
Mar 05 2024 0.1103 -0.005 -4.34% 0.1103 0.1103 0.1103 526

Your Recent History

USOTC
GFCOF
Good Flour (PK)
LSE
79XK
Barclays 25
TSX
MBA
CIBT Education
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved