We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02345 | -16.0616438356 | 0.146 | 0.146 | 0.1162 | 6673 | 0.1162 | CS |
| 4 | 0.01535 | 14.3190298507 | 0.1072 | 0.146 | 0.099 | 41995 | 0.11888111 | CS |
| 12 | -0.01255 | -9.28941524796 | 0.1351 | 0.172 | 0.0864 | 13734 | 0.11806909 | CS |
| 26 | -0.00945 | -7.15909090909 | 0.132 | 0.188 | 0.0864 | 8607 | 0.12456371 | CS |
| 52 | -0.13545 | -52.5 | 0.258 | 0.28055 | 0.0864 | 5790 | 0.14258313 | CS |
| 156 | -0.34865 | -73.9919354839 | 0.4712 | 0.8319 | 0.0864 | 9301 | 0.42049353 | CS |
| 260 | -0.34865 | -73.9919354839 | 0.4712 | 0.8319 | 0.0864 | 9301 | 0.42049353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.1162 | -0.0038 | -3.17 | 0.146 | 0.146 | 0.1162 | 6673 |
| 1715635740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715376540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715290140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715203740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715117340 | 0.12 | 0.00425 | 3.67 | 0.1 | 0.12 | 0.099 | 259264 |
| 1715030940 | 0.11575 | 0.00705 | 6.49 | 0.1115 | 0.12 | 0.1115 | 50120 |
| 1714771800 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
| 1714685400 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
| 1714599000 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
| 1714512600 | 0.1087 | 0 | 0.00 | 0.1087 | 0.1087 | 0.1087 | 0 |
| 1714425720 | 0.1087 | 0.0001 | 0.09 | 0.1251 | 0.1251 | 0.1087 | 1500 |
| 1714166820 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1714080420 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1713994020 | 0.1086 | -0.0056 | -4.90 | 0.1086 | 0.1086 | 0.1086 | 4000 |
| 1713907500 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1713821100 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1713561900 | 0.1142 | 0.007 | 6.53 | 0.108 | 0.1405 | 0.108 | 12800 |
| 1713475500 | 0.1072 | -0.0329 | -23.48 | 0.1072 | 0.1072 | 0.1072 | 1000 |
| 1713389100 | 0.1401 | 0.0322 | 29.84 | 0.1072 | 0.1401 | 0.1072 | 600 |
| 1713302400 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1713216000 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1712956800 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1712870400 | 0.1079 | 0 | 0.00 | 0.1079 | 0.1079 | 0.1079 | 0 |
| 1712784000 | 0.1079 | -0.0151 | -12.28 | 0.1079 | 0.1079 | 0.1079 | 132 |
| 1712697600 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1712611200 | 0.123 | -0.0041 | -3.23 | 0.0903 | 0.123 | 0.0903 | 3548 |
| 1712352000 | 0.1271 | 0.0006 | 0.47 | 0.1271 | 0.1271 | 0.1271 | 100 |
| 1712265780 | 0.1265 | 0.0165 | 15.00 | 0.1265 | 0.1265 | 0.1265 | 170 |
| 1712179500 | 0.11 | 0.0006 | 0.55 | 0.11 | 0.11 | 0.11 | 10007 |
| 1712092980 | 0.1094 | -0.0163 | -12.97 | 0.1095 | 0.1095 | 0.1094 | 15000 |
| 1712006940 | 0.1257 | -0.0012 | -0.95 | 0.1257 | 0.1257 | 0.1257 | 314 |
| 1711661340 | 0.1269 | 0 | 0.00 | 0.1269 | 0.1269 | 0.1269 | 0 |
| 1711574940 | 0.1269 | 0 | 0.00 | 0.1269 | 0.1269 | 0.1269 | 0 |
| 1711488540 | 0.1269 | 0.0369 | 41.00 | 0.1269 | 0.1269 | 0.1269 | 2030 |
| 1711401600 | 0.09 | -0.027975 | -23.71 | 0.09 | 0.09 | 0.09 | 500 |
| 1711142880 | 0.117975 | -0.010125 | -7.90 | 0.117975 | 0.117975 | 0.117975 | 200 |
| 1711056240 | 0.1281 | 0.0029 | 2.32 | 0.1092 | 0.1281 | 0.1092 | 4651 |
| 1710970140 | 0.1252 | 0.0388 | 44.91 | 0.1252 | 0.1252 | 0.1252 | 1200 |
| 1710883740 | 0.0864 | -0.0487 | -36.05 | 0.0864 | 0.0864 | 0.0864 | 3810 |
| 1710796920 | 0.1351 | 0 | 0.00 | 0.1351 | 0.1351 | 0.1351 | 0 |
| 1710537720 | 0.1351 | 0.0463 | 52.14 | 0.1351 | 0.1351 | 0.1351 | 200 |
| 1710451740 | 0.0888 | -0.0292 | -24.75 | 0.0888 | 0.0888 | 0.0888 | 171 |
| 1710365340 | 0.118 | -0.00067 | -0.56 | 0.118 | 0.118 | 0.118 | 400 |
| 1710282240 | 0.11867 | 0 | 0.00 | 0.11867 | 0.11867 | 0.11867 | 0 |
| 1710195840 | 0.11867 | 0 | 0.00 | 0.11867 | 0.11867 | 0.11867 | 0 |
| 1709936640 | 0.11867 | 0.00867 | 7.88 | 0.11867 | 0.11867 | 0.11867 | 132 |
| 1709850360 | 0.11 | 0.00575 | 5.52 | 0.11 | 0.11 | 0.11 | 1042 |
| 1709764080 | 0.10425 | -0.00605 | -5.49 | 0.0869999 | 0.10425 | 0.0869999 | 300 |
| 1709677620 | 0.1103 | -0.005 | -4.34 | 0.1103 | 0.1103 | 0.1103 | 526 |
| 1709590980 | 0.1153 | -0.0007 | -0.60 | 0.1153 | 0.1153 | 0.1153 | 1000 |
| 1709331840 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1709245440 | 0.116 | -0.0098 | -7.79 | 0.12 | 0.1719999 | 0.0983 | 48700 |
| 1709159340 | 0.1258 | 0 | 0.00 | 0.1258 | 0.1258 | 0.1258 | 0 |
| 1709072940 | 0.1258 | -0.0063 | -4.77 | 0.1258 | 0.1258 | 0.1258 | 5000 |
| 1708986360 | 0.1321 | 0.0012 | 0.92 | 0.1351 | 0.1351 | 0.1321 | 4400 |
| 1708726980 | 0.1309 | 0 | 0.00 | 0.1309 | 0.1309 | 0.1309 | 0 |
| 1708640580 | 0.1309 | 0 | 0.00 | 0.1309 | 0.1309 | 0.1309 | 0 |
| 1708554180 | 0.1309 | 0 | 0.00 | 0.1309 | 0.1309 | 0.1309 | 0 |
| 1708467780 | 0.1309 | 0 | 0.00 | 0.1309 | 0.1309 | 0.1309 | 0 |
| 1708122180 | 0.1309 | -0.0225 | -14.67 | 0.1309 | 0.1309 | 0.1309 | 1450 |
| 1708036140 | 0.1534 | 0.0023 | 1.52 | 0.1535 | 0.1535 | 0.1534 | 32400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
