ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,299.65
-0.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Global Developments Inc (PK) (GDVM)

  7. Global Developments Inc (PK) (GDVM) Historical

GDVM Global Developments Inc (PK)

0.0165
-0.0014 (-7.82%)
Jun 07 2024 - Closed
Delayed by 15 minutes

GDVM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0165 -0.0014 -7.82% 0.0151 0.0179 0.0151 26,018
Jun 06 2024 0.0179 0.0034 23.45% 0.0145 0.0185 0.01447 6,610,922
Jun 05 2024 0.0145 -0.00208 -12.55% 0.016 0.01605 0.0142 893,514
Jun 04 2024 0.01658 -0.00073 -4.22% 0.01679 0.0185 0.01575 536,309
Jun 03 2024 0.01731 -0.00069 -3.83% 0.017 0.01847 0.017 179,111
May 31 2024 0.018 -0.001 -5.26% 0.0169 0.01898 0.0169 145,100
May 30 2024 0.019 0.0051 36.69% 0.0169 0.019 0.015 2,138,100
May 29 2024 0.0139 -0.00175 -11.18% 0.015485 0.0165 0.01387 1,160,525
May 28 2024 0.01565 -0.00215 -12.08% 0.016 0.017 0.0125 2,210,327
May 24 2024 0.0178 -0.0017 -8.72% 0.0146 0.0185 0.0146 157,881
May 23 2024 0.0195 0.0025 14.71% 0.016 0.0195 0.0149 1,180,508
May 22 2024 0.017 0.00 0.00% 0.01768 0.0188 0.0161 557,137
May 21 2024 0.017 -0.00052 -2.97% 0.0184 0.0194 0.01514 1,356,071
May 20 2024 0.01752 -0.00072 -3.92% 0.017 0.0195 0.01695 1,072,978
May 17 2024 0.018235 0.00024 1.31% 0.0175 0.018235 0.0138 1,001,775
May 16 2024 0.018 0.0014 8.43% 0.01904 0.01904 0.0127 2,697,816
May 15 2024 0.0166 -0.0034 -17.00% 0.02045 0.02045 0.0166 138,700
May 14 2024 0.02 0.0035 21.21% 0.01625 0.0209 0.01625 212,795
May 13 2024 0.0165 -0.00374 -18.46% 0.02017 0.02017 0.0165 523,125
May 10 2024 0.020235 0.00124 6.50% 0.019 0.0209 0.0181 190,110
May 09 2024 0.019 -0.0027 -12.44% 0.0217 0.0217 0.0168 303,190
May 08 2024 0.0217 0.0007 3.33% 0.021 0.022 0.02 56,100
May 07 2024 0.021 0.00 0.00% 0.021 0.021 0.021 3,333
May 06 2024 0.021 0.0028 15.38% 0.0177 0.021 0.0175 865,501
May 03 2024 0.0182 0.0006 3.41% 0.0205 0.0205 0.0165 601,707
May 02 2024 0.0176 0.0006 3.53% 0.017 0.0176 0.016 456,510
May 01 2024 0.017 -0.005 -22.73% 0.0196 0.0196 0.0152 2,864,618
Apr 30 2024 0.022 0.0001 0.46% 0.02141 0.022 0.02 215,900
Apr 29 2024 0.0219 0.0006 2.79% 0.02071 0.0219 0.0205 125,800
Apr 26 2024 0.021305 0.00031 1.45% 0.0219 0.0219 0.02 145,954
Apr 25 2024 0.021 -0.00033 -1.55% 0.021 0.0219 0.02073 126,611
Apr 24 2024 0.02133 0.00093 4.56% 0.01972 0.02133 0.01972 46,000
Apr 23 2024 0.0204 0.0005 2.51% 0.019675 0.0204 0.0185 166,639
Apr 22 2024 0.0199 0.0019 10.56% 0.01833 0.02 0.01833 640,360
Apr 19 2024 0.018 -0.0005 -2.70% 0.01909 0.0195 0.01701 884,740
Apr 18 2024 0.0185 -0.0018 -8.87% 0.02054 0.02124 0.0185 1,174,700
Apr 17 2024 0.0203 -0.0007 -3.33% 0.02149 0.02149 0.0203 79,600
Apr 16 2024 0.021 -0.0031 -12.86% 0.0229 0.0241 0.0191 526,738
Apr 15 2024 0.0241 0.0026 12.09% 0.023 0.0241 0.021 94,497
Apr 12 2024 0.0215 0.0011 5.39% 0.0204 0.024 0.02 938,772
Apr 11 2024 0.0204 0.00 0.00% 0.021 0.0248 0.0204 612,416
Apr 10 2024 0.0204 0.00025 1.24% 0.0208 0.0238 0.02 411,480
Apr 09 2024 0.02015 -0.00565 -21.90% 0.02565 0.0257 0.0187 1,576,283
Apr 08 2024 0.0258 0.0028 12.17% 0.023 0.0272 0.02105 752,221
Apr 05 2024 0.023 0.00 0.00% 0.0213 0.023 0.02125 110,260
Apr 04 2024 0.023 0.0005 2.22% 0.0225 0.025 0.0185 331,246
Apr 03 2024 0.0225 0.0015 7.14% 0.0201 0.0225 0.0187 552,527
Apr 02 2024 0.021 0.00175 9.09% 0.0198 0.0228 0.01938 459,707
Apr 01 2024 0.01925 -0.00775 -28.70% 0.0234 0.02795 0.0185 2,136,950
Mar 28 2024 0.027 0.0002 0.75% 0.02595 0.027 0.022 1,569,878
Mar 27 2024 0.0268 -0.0027 -9.15% 0.024 0.0275 0.021 1,079,055
Mar 26 2024 0.0295 0.0056 23.43% 0.023 0.0295 0.0212 1,063,711
Mar 25 2024 0.0239 0.0021 9.63% 0.0218 0.027 0.019 314,223
Mar 22 2024 0.0218 0.00 0.00% 0.0275 0.0275 0.020585 427,461
Mar 21 2024 0.0218 -0.0005 -2.24% 0.02185 0.0277 0.0218 187,800
Mar 20 2024 0.0223 0.00055 2.53% 0.0219 0.0243 0.0211 1,345,070
Mar 19 2024 0.02175 -0.00025 -1.14% 0.0219 0.022 0.021 541,640
Mar 18 2024 0.022 -0.0019 -7.95% 0.0219 0.0239 0.0215 369,782
Mar 15 2024 0.0239 -0.0001 -0.42% 0.022 0.0239 0.0216 636,308
Mar 14 2024 0.024 0.0013 5.73% 0.0235 0.0281 0.0227 577,514
Mar 13 2024 0.0227 -0.0022 -8.84% 0.0235 0.0235 0.0212 747,319
Mar 12 2024 0.0249 -0.0001 -0.40% 0.0222 0.025 0.0222 404,859
Mar 11 2024 0.025 0.00 0.00% 0.024 0.0256 0.0223 240,259

Your Recent History

USOTC
GDVM
Global Developments (PK)
COIN
XPPAYUSD
PlasmaStaking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved