We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -3.33333333333 | 0.018 | 0.0187 | 0.0136 | 595374 | 0.01693945 | CS |
| 4 | 0.0009 | 5.45454545455 | 0.0165 | 0.0197 | 0.0136 | 403047 | 0.01750962 | CS |
| 12 | -0.0066 | -27.5 | 0.024 | 0.024 | 0.0136 | 502930 | 0.01854459 | CS |
| 26 | -0.0056 | -24.347826087 | 0.023 | 0.0302 | 0.0125 | 605682 | 0.01921199 | CS |
| 52 | -0.008395 | -32.5450668734 | 0.025795 | 0.0303 | 0.008 | 873105 | 0.01778303 | CS |
| 156 | 0.0091 | 109.638554217 | 0.0083 | 0.137 | 0.0004 | 2393632 | 0.03822422 | CS |
| 260 | 0.0173 | 17300 | 0.0001 | 0.137 | 0.0001 | 2541702 | 0.02873703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729027680 | 0.0174 | 0.0029 | 20.00 | 0.01505 | 0.0174 | 0.0146 | 522866 |
| 1728941220 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0143 | 52400 |
| 1728681900 | 0.0145 | -0.003 | -17.14 | 0.0152 | 0.0156 | 0.0141 | 583121 |
| 1728595560 | 0.0175 | -0.0001 | -0.57 | 0.0152 | 0.0175 | 0.0152 | 2551 |
| 1728508800 | 0.0176 | -0.0004 | -2.22 | 0.0171 | 0.0187 | 0.0136 | 2328796 |
| 1728422580 | 0.018 | -1.0E-5 | -0.06 | 0.018 | 0.018 | 0.018 | 10000 |
| 1728336000 | 0.01801 | 0.00076 | 4.41 | 0.0165 | 0.01801 | 0.0159 | 152596 |
| 1728077220 | 0.01725 | 0.00065 | 3.92 | 0.0179 | 0.0185 | 0.01725 | 139471 |
| 1727990760 | 0.0166 | -0.0015 | -8.29 | 0.01818 | 0.01818 | 0.0166 | 261392 |
| 1727904000 | 0.0181 | -0.0002 | -1.09 | 0.018 | 0.0185999 | 0.018 | 353100 |
| 1727818140 | 0.0183 | -0.0003 | -1.61 | 0.0183 | 0.0183 | 0.0183 | 102020 |
| 1727731380 | 0.0185999 | 0.0003499 | 1.92 | 0.0185999 | 0.0185999 | 0.0176 | 394694 |
| 1727472000 | 0.01825 | -0.00025 | -1.35 | 0.018005 | 0.0184 | 0.0175 | 539312 |
| 1727386200 | 0.0185 | -0.0009 | -4.64 | 0.01815 | 0.0185 | 0.0176 | 552825 |
| 1727299200 | 0.0194 | 0.0012 | 6.59 | 0.01813 | 0.0197 | 0.0162999 | 513642 |
| 1727212800 | 0.0182 | 0 | 0.00 | 0.017 | 0.0182 | 0.017 | 249790 |
| 1727126940 | 0.0182 | 0.0013001 | 7.69 | 0.01666 | 0.0182 | 0.0162999 | 146000 |
| 1726867200 | 0.0168999 | 0 | 0.00 | 0.0168 | 0.0168999 | 0.016 | 536082 |
| 1726781220 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.01599 | 95685 |
| 1726694460 | 0.0168999 | -0.0001 | -0.59 | 0.0157 | 0.0168999 | 0.01455 | 966158 |
| 1726608240 | 0.017 | -0.0017 | -9.09 | 0.0165 | 0.0176 | 0.0165 | 81299 |
| 1726521720 | 0.0187 | -0.0002 | -1.06 | 0.016 | 0.0187 | 0.0147 | 1061732 |
| 1726262940 | 0.0189 | 0.0011501 | 6.48 | 0.0191 | 0.0193 | 0.015 | 148080 |
| 1726176540 | 0.0177499 | -0.00135 | -7.07 | 0.01854 | 0.01854 | 0.0177499 | 73944 |
| 1726090140 | 0.0191 | 0.0001 | 0.53 | 0.0175 | 0.0191 | 0.0175 | 8143 |
| 1726003500 | 0.019 | -0.0002 | -1.04 | 0.0175 | 0.0191999 | 0.0175 | 64456 |
| 1725917160 | 0.0191999 | 0.0026999 | 16.36 | 0.0177 | 0.0199 | 0.0177 | 872600 |
| 1725658020 | 0.0165 | -0.0015 | -8.33 | 0.0195 | 0.0195 | 0.0161 | 514300 |
| 1725571440 | 0.018 | -0.0025 | -12.20 | 0.0182 | 0.0196 | 0.017517 | 319433 |
| 1725485040 | 0.0205 | -0.0005 | -2.38 | 0.0225 | 0.0225 | 0.0205 | 405400 |
| 1725398880 | 0.021 | 0 | 0.00 | 0.0229 | 0.0229 | 0.02 | 95850 |
| 1725053340 | 0.021 | 0.001415 | 7.22 | 0.0199 | 0.023 | 0.0191 | 813339 |
| 1724966400 | 0.019585 | 0.000185 | 0.95 | 0.0187 | 0.0199 | 0.018 | 2159368 |
| 1724880360 | 0.0194 | -0.0011 | -5.37 | 0.0175 | 0.0194 | 0.0175 | 3385813 |
| 1724794080 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.021 | 0.018 | 1517854 |
| 1724707740 | 0.021 | 0.003 | 16.67 | 0.018 | 0.022 | 0.01739 | 2431504 |
| 1724448480 | 0.018 | 0.0024 | 15.38 | 0.01644 | 0.0198 | 0.01644 | 124641 |
| 1724362140 | 0.0156 | -0.0005 | -3.11 | 0.01555 | 0.0165 | 0.015 | 120250 |
| 1724275380 | 0.0161 | 0.00146 | 9.97 | 0.0146 | 0.0161 | 0.0145 | 249032 |
| 1724188800 | 0.01464 | -0.00066 | -4.31 | 0.0151 | 0.0151 | 0.0145 | 1255099 |
| 1724102880 | 0.0153 | -0.00146 | -8.71 | 0.0153 | 0.0173 | 0.0153 | 180360 |
| 1723843740 | 0.01676 | 0.00061 | 3.78 | 0.01638 | 0.0173 | 0.01638 | 119571 |
| 1723756860 | 0.01615 | 0.00025 | 1.57 | 0.0185 | 0.0185 | 0.0146 | 305100 |
| 1723670820 | 0.0159 | -0.0004 | -2.45 | 0.01625 | 0.0166 | 0.015 | 123185 |
| 1723584360 | 0.0162999 | 5.0E-5 | 0.31 | 0.0165 | 0.0165 | 0.01525 | 253000 |
| 1723497900 | 0.01625 | -0.0013 | -7.41 | 0.01736 | 0.0185 | 0.016 | 185153 |
| 1723238400 | 0.01755 | 0.00105 | 6.36 | 0.0166 | 0.0198 | 0.0165 | 473970 |
| 1723152000 | 0.0165 | 0.0009 | 5.77 | 0.0152 | 0.0165 | 0.0149 | 256633 |
| 1723065720 | 0.0156 | -0.0011 | -6.59 | 0.0166 | 0.0166 | 0.0152 | 65988 |
| 1722979800 | 0.0167 | -0.0008 | -4.57 | 0.01635 | 0.017 | 0.0152 | 173832 |
| 1722893340 | 0.0175 | -0.0004 | -2.23 | 0.0157 | 0.0176 | 0.0139 | 586601 |
| 1722634140 | 0.0179 | -0.0001 | -0.56 | 0.01853 | 0.01853 | 0.0157 | 551993 |
| 1722547620 | 0.018 | -0.0015 | -7.69 | 0.0199 | 0.0199 | 0.01658 | 554460 |
| 1722461340 | 0.0195 | -0.00047 | -2.35 | 0.02 | 0.02 | 0.0174 | 369095 |
| 1722374820 | 0.01997 | 0.0009851 | 5.19 | 0.019055 | 0.01997 | 0.019055 | 13000 |
| 1722288180 | 0.0189849 | -0.003815 | -16.73 | 0.0222 | 0.0228 | 0.0182599 | 577493 |
| 1722029100 | 0.0228 | 0 | 0.00 | 0.02155 | 0.0228 | 0.0201 | 208000 |
| 1721942400 | 0.0228 | 0.000875 | 3.99 | 0.0228 | 0.0228 | 0.0203 | 101008 |
| 1721856480 | 0.021925 | -0.002075 | -8.65 | 0.024 | 0.024 | 0.0205 | 389750 |
| 1721770140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721683740 | 0.024 | 0 | 0.00 | 0.0227 | 0.025 | 0.0227 | 161073 |
| 1721424180 | 0.024 | -0.0008 | -3.23 | 0.0244 | 0.0244 | 0.0221799 | 109885 |
| 1721337960 | 0.0248 | 0.0018 | 7.83 | 0.0207 | 0.025 | 0.0207 | 1511757 |
| 1721251320 | 0.023 | 0 | 0.00 | 0.023 | 0.0237 | 0.0201 | 161500 |
| 1721164920 | 0.023 | -0.0007 | -2.95 | 0.0237 | 0.0237 | 0.020325 | 253593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
