Global Developments Inc (PK) Historical Data - GDVM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Developments Inc (PK) (GDVM)
Global Developments Inc (PK) (GDVM) Historical

Global Developments Inc (PK) (GDVM)

0.0219

0.00059

(2.79%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00357	19.4762684124	0.01833	0.0219	0.01833	225113	0.02033839	CS
4	-0.0015	-6.41025641026	0.0234	0.02795	0.01701	588385	0.02049009	CS
12	0.0069	46	0.015	0.0303	0.01332	875241	0.02120875	CS
26	-0.0008	-3.52422907489	0.0227	0.0303	0.008	1097837	0.0167122	CS
52	-0.0263	-54.5643153527	0.0482	0.0676	0.008	1465500	0.03355406	CS
156	0.0204	1360	0.0015	0.137	0.0002	2913789	0.03218916	CS
260	0.0217	10850	0.0002	0.137	0.0001	2793562	0.02874062	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.021305	0.000305	1.45	0.0219	0.0219	0.02	145954
1714080300	0.021	-0.00033	-1.55	0.021	0.0219	0.0207299	126611
1713994020	0.0213299	0.0009299	4.56	0.01972	0.0213299	0.01972	46000
1713907740	0.0204	0.0005	2.51	0.019675	0.0204	0.0185	166639
1713821340	0.0199	0.0019	10.56	0.01833	0.02	0.01833	640360
1713561900	0.018	-0.0005	-2.70	0.01909	0.0195	0.01701	884740
1713475500	0.0185	-0.0018	-8.87	0.02054	0.0212399	0.0185	1174700
1713389100	0.0203	-0.0007	-3.33	0.02149	0.02149	0.0203	79600
1713302940	0.021	-0.0031	-12.86	0.0229	0.0241	0.0191	526738
1713216000	0.0241	0.0026001	12.09	0.023	0.0241	0.021	94497
1712957160	0.0214999	0.0010999	5.39	0.0204	0.024	0.02	938772
1712870760	0.0204	0	0.00	0.021	0.0248	0.0204	612416
1712784000	0.0204	0.00025	1.24	0.0208	0.0238	0.02	411480
1712698140	0.02015	-0.00565	-21.90	0.02565	0.0257	0.0187	1576283
1712611200	0.0258	0.0028	12.17	0.023	0.0272	0.02105	752221
1712352000	0.023	0	0.00	0.0213	0.023	0.02125	110260
1712265780	0.023	0.0005	2.22	0.0225	0.025	0.0185	331246
1712179500	0.0225	0.0015	7.14	0.0201	0.0225	0.0187	552527
1712092980	0.021	0.00175	9.09	0.0198	0.0228	0.01938	459707
1712006940	0.01925	-0.00775	-28.70	0.0234	0.02795	0.0185	2136950
1711660800	0.027	0.0002	0.75	0.02595	0.027	0.022	1569878
1711574580	0.0268	-0.0027	-9.15	0.024	0.0275	0.021	1079055
1711488540	0.0295	0.0056	23.43	0.023	0.0295	0.0212	1063711
1711401600	0.0239	0.0021	9.63	0.0218	0.027	0.019	314223
1711142880	0.0218	0	0.00	0.0275	0.0275	0.020585	427461
1711056240	0.0218	-0.0005	-2.24	0.02185	0.0277	0.0218	187800
1710970140	0.0223	0.0005501	2.53	0.0219	0.0243	0.0211	1345070
1710883740	0.0217499	-0.00025	-1.14	0.0219	0.022	0.021	541640
1710796800	0.022	-0.0019	-7.95	0.0219	0.0239	0.0214999	369782
1710537720	0.0239	-0.0001	-0.42	0.022	0.0239	0.0216	636308
1710451740	0.024	0.0013	5.73	0.0235	0.0281	0.0227	577514
1710365340	0.0227	-0.0022	-8.84	0.0235	0.0235	0.0212	747319
1710278940	0.0248999	-0.0001	-0.40	0.0222	0.025	0.0222	404859
1710192540	0.025	0	0.00	0.024	0.0256	0.0223	240259
1709936640	0.025	0.0005	2.04	0.0245	0.026	0.02373	269678
1709850360	0.0245	0.0025	11.36	0.0241	0.0247	0.0222	484147
1709764080	0.022	-0.0063	-22.26	0.028	0.028	0.0214999	3051682
1709677620	0.0283	-2.0E-5	-0.07	0.03	0.03	0.0271	146048
1709590980	0.02832	-0.00116	-3.93	0.0294	0.0303	0.0272	1664512
1709332140	0.02948	0.00135	4.80	0.0289	0.03	0.02596	1616562
1709245440	0.02813	0.00393	16.24	0.02334	0.029	0.02095	2397621
1709159100	0.0242	0.0043	21.61	0.0181	0.0242	0.0181	1368766
1709072940	0.0199	0.000315	1.61	0.0199	0.0225	0.0181	2108144
1708986360	0.019585	0.004085	26.35	0.0148	0.0205	0.0148	1336954
1708726800	0.0155	0.0009	6.16	0.0142	0.0155	0.01362	1959410
1708640940	0.0146	-0.0014	-8.75	0.015305	0.0155	0.0142	86821
1708554000	0.016	0	0.00	0.016	0.016	0.0151	191295
1708467600	0.016	-0.001	-5.88	0.01555	0.016	0.01555	253402
1708122180	0.017	0.0025	17.24	0.0147	0.017	0.014	1275005
1708036140	0.0145	0.0005	3.57	0.014	0.01475	0.0136	568069
1707949620	0.014	-0.001	-6.67	0.015	0.0155	0.014	547272
1707863340	0.015	-0.002	-11.76	0.0168999	0.0168999	0.015	214526
1707776940	0.017	0.00085	5.26	0.015455	0.017	0.015	1058216
1707517200	0.01615	0.00168	11.61	0.01447	0.0168999	0.01332	3600922
1707431280	0.01447	-0.00403	-21.78	0.0185	0.0185	0.013575	1708799
1707344940	0.0185	-0.001	-5.13	0.01885	0.01885	0.0178	1536646
1707258480	0.0195	0.0031	18.90	0.01649	0.0195	0.0155	1320328
1707172140	0.0164	0.0008	5.13	0.015	0.02	0.015	726561
1706912580	0.0156	0.003735	31.48	0.0118	0.016	0.0109	4145793
1706826540	0.011865	-0.000135	-1.13	0.0138	0.0138	0.0106	424989
1706740140	0.012	-0.0021	-14.89	0.0133	0.0133	0.01	1650730
1706653320	0.0141	-0.0003	-2.08	0.0134	0.0145	0.0117	275284
1706567340	0.0144	0	0.00	0.0134	0.0144	0.0134	391359

Global Developments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions