Global Developments (PK) Historical Data - GDVM

Company Name	Stock Ticker Symbol	Market	Type
Global Developments Inc (PK)	GDVM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0009	-8.26%	0.01	16:10:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.01069	0.009	0.01069	0.01	0.0109

GDVM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01005	0.012	0.008	0.0095263	2,665,118	-0.00005	-0.5%
1 Month	0.0239	0.027	0.008	0.0132809	2,255,106	-0.0139	-58.16%
3 Months	0.0396	0.0432	0.008	0.0202892	1,547,245	-0.0296	-74.75%
6 Months	0.041	0.0676	0.008	0.0351488	1,578,220	-0.031	-75.61%
1 Year	0.0712	0.137	0.008	0.0604721	2,857,150	-0.0612	-85.96%
3 Years	0.0002	0.137	0.0002	0.0299978	3,206,754	0.0098	4,900.0%
5 Years	0.0001	0.137	0.0001	0.0284848	3,074,073	0.0099	9,900.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.01	-0.0009	-8.26%	0.01069	0.01069	0.009	1,781,062
Dec 07 2023	0.0109	0.0005	4.81%	0.0107	0.0114	0.0101	744,750
Dec 06 2023	0.0104	0.00056	5.69%	0.00976	0.012	0.00976	1,365,454
Dec 05 2023	0.00984	0.00106	12.07%	0.0084	0.01138	0.00825	1,739,206
Dec 04 2023	0.00878	-0.00052	-5.59%	0.0088	0.0095	0.008	1,186,869
Dec 01 2023	0.0093	-0.0014	-13.08%	0.01005	0.0114	0.0085	8,289,311
Nov 30 2023	0.0107	-0.0043	-28.67%	0.0159	0.0175	0.0085	16,033,016
Nov 29 2023	0.015	-0.0047	-23.86%	0.01982	0.0201	0.0123	3,253,289
Nov 28 2023	0.0197	-0.0012	-5.74%	0.0209	0.0209	0.0193	910,915
Nov 27 2023	0.0209	-0.00025	-1.18%	0.021	0.021	0.0195	705,550
Nov 24 2023	0.02115	0.00018	0.83%	0.0197	0.0218	0.0197	32,800
Nov 22 2023	0.020975	-0.00083	-3.78%	0.0214	0.02166	0.0195	1,398,372
Nov 21 2023	0.0218	0.0017	8.46%	0.0229	0.0229	0.0199	614,282
Nov 20 2023	0.0201	-0.0057	-22.09%	0.0236	0.0236	0.0197	2,901,614
Nov 17 2023	0.0258	0.00213	8.98%	0.024	0.027	0.0234	845,687
Nov 16 2023	0.023675	0.00023	0.96%	0.02379	0.024	0.0232	290,982
Nov 15 2023	0.02345	0.00125	5.63%	0.023	0.0241	0.023	681,840
Nov 14 2023	0.0222	-0.0019	-7.88%	0.0241	0.0241	0.0222	1,042,050
Nov 13 2023	0.0241	0.0002	0.84%	0.02354	0.0241	0.022	542,388
Nov 10 2023	0.0239	0.00	0.0%	0.0239	0.0239	0.02112	268,634
Nov 09 2023	0.0239	0.0017	7.66%	0.022	0.0239	0.021	157,229