We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.09665 | 0 | 0 | 0 | CS |
| 4 | 0.0377 | 68.5454545455 | 0.055 | 0.1134 | 0.053 | 14257 | 0.09702088 | CS |
| 12 | 0.04915 | 112.858783008 | 0.04355 | 0.1134 | 0.0304 | 9078 | 0.08772519 | CS |
| 26 | 0.0527 | 131.75 | 0.04 | 0.1134 | 0.0268 | 17045 | 0.06133719 | CS |
| 52 | 0.0007 | 0.760869565217 | 0.092 | 0.1735 | 0.0268 | 31973 | 0.09238192 | CS |
| 156 | -1.7043 | -94.8414023372 | 1.797 | 6.49 | 0.0268 | 41294 | 1.6791493 | CS |
| 260 | -3.4033 | -97.3483981693 | 3.496 | 6.49 | 0.0268 | 50824 | 2.07991712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750282020 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1750195620 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1750109220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1749850020 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1749763620 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1749677220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1749590820 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1749504420 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 26500 |
| 1749244980 | 0.105 | -0.0084 | -7.41 | 0.105 | 0.105 | 0.105 | 19000 |
| 1749158580 | 0.1134 | 0.0184 | 19.37 | 0.105 | 0.1134 | 0.105 | 15832 |
| 1749072480 | 0.095 | 0.01327 | 16.24 | 0.095 | 0.095 | 0.095 | 3054 |
| 1748985600 | 0.08173 | 0.02873 | 54.21 | 0.08173 | 0.08173 | 0.08173 | 32550 |
| 1748899740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1748640540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1748554140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1748467740 | 0.053 | -0.003 | -5.36 | 0.053 | 0.053 | 0.053 | 330 |
| 1748381100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1748035500 | 0.056 | -0.01 | -15.15 | 0.055 | 0.056 | 0.055 | 2534 |
| 1747886520 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1747800120 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1747713720 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1747627320 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1747368120 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1747281720 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1747195320 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1747108920 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1747022520 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1746826020 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1746739620 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1746653220 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1746566820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1746480420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1746221220 | 0.066 | 0.002 | 3.13 | 0.066 | 0.066 | 0.066 | 26500 |
| 1746134880 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1746048480 | 0.064 | 0.01469 | 29.79 | 0.064 | 0.064 | 0.064 | 1000 |
| 1745961960 | 0.04931 | 0 | 0.00 | 0.04931 | 0.04931 | 0.04931 | 0 |
| 1745875560 | 0.04931 | 0 | 0.00 | 0.04931 | 0.04931 | 0.04931 | 0 |
| 1745616360 | 0.04931 | 0 | 0.00 | 0.04931 | 0.04931 | 0.04931 | 0 |
| 1745529960 | 0.04931 | 0 | 0.00 | 0.04931 | 0.04931 | 0.04931 | 0 |
| 1745443560 | 0.04931 | -0.00369 | -6.96 | 0.04931 | 0.04931 | 0.04931 | 500 |
| 1745357340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1745270940 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1744925340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1744838940 | 0.053 | 0.0103 | 24.12 | 0.0304 | 0.053 | 0.0304 | 4899 |
| 1744752540 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1744666140 | 0.0427 | -0.0053 | -11.04 | 0.0427 | 0.0427 | 0.0427 | 200 |
| 1744406940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1744320540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1744234140 | 0.048 | 0.00445 | 10.22 | 0.048 | 0.048 | 0.048 | 3000 |
| 1744147620 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1744061220 | 0.04355 | 0 | 0.00 | 0.04355 | 0.04355 | 0.04355 | 0 |
| 1743802020 | 0.04355 | 0.01675 | 62.50 | 0.04355 | 0.04355 | 0.04355 | 219 |
| 1743715740 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1743629340 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1743542940 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1743456540 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1743197340 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1743110940 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1743024540 | 0.0268 | -0.04 | -59.88 | 0.0268 | 0.0268 | 0.0268 | 100 |
| 1742937600 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1742851200 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1742592000 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1742505600 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
