We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -31.8181818182 | 0.011 | 0.011 | 0.0075 | 29250 | 0.00980342 | CS |
| 4 | -0.0017 | -18.4782608696 | 0.0092 | 0.01735 | 0.006 | 38288 | 0.01242282 | CS |
| 12 | 0.0005 | 7.14285714286 | 0.007 | 0.01735 | 0.0043 | 80717 | 0.00890833 | CS |
| 26 | -0.3263 | -97.7531455962 | 0.3338 | 0.649 | 0.004 | 141049 | 0.18951143 | CS |
| 52 | -0.2858 | -97.4428912376 | 0.2933 | 0.649 | 0.004 | 77202 | 0.1994404 | CS |
| 156 | -0.2394 | -96.9623329283 | 0.2469 | 0.649 | 0.004 | 34372 | 0.19395439 | CS |
| 260 | -0.3075 | -97.619047619 | 0.315 | 0.649 | 0.004 | 48337 | 0.24179125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1721942400 | 0.0075 | -0.0035 | -31.82 | 0.0075 | 0.0075 | 0.0075 | 20000 |
| 1721856540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721770140 | 0.011 | 0.005 | 83.33 | 0.011 | 0.011 | 0.011 | 38500 |
| 1721683200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721424000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721337600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721251200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721164800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721078400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720819200 | 0.006 | -0.0086 | -58.90 | 0.006 | 0.006 | 0.006 | 200 |
| 1720733280 | 0.0146 | -0.00275 | -15.85 | 0.006 | 0.0146 | 0.006 | 13060 |
| 1720646880 | 0.01735 | 0.00275 | 18.84 | 0.0111299 | 0.01735 | 0.0111299 | 21300 |
| 1720560540 | 0.0146 | 0.0034 | 30.36 | 0.01025 | 0.0146 | 0.01025 | 151000 |
| 1720473600 | 0.0112 | 0.0012 | 12.00 | 0.0112 | 0.0112 | 0.0112 | 25000 |
| 1720214640 | 0.01 | 0.0001 | 1.01 | 0.0106 | 0.0106 | 0.01 | 101000 |
| 1720042140 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1719955740 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 10000 |
| 1719868980 | 0.0099 | 0.0007 | 7.61 | 0.0092 | 0.0099 | 0.0092 | 2820 |
| 1719610080 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1719523680 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1719437280 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1719350880 | 0.0092 | 0.0017 | 22.67 | 0.0092 | 0.0092 | 0.0092 | 100 |
| 1719264480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719005280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718918880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718746080 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1718659680 | 0.0075 | -0.00245 | -24.62 | 0.0075 | 0.0075 | 0.0075 | 3099 |
| 1718400300 | 0.00995 | -0.0026 | -20.72 | 0.00995 | 0.00995 | 0.00995 | 166 |
| 1718314140 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1718227740 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1718141340 | 0.01255 | 0.00235 | 23.04 | 0.01 | 0.01255 | 0.01 | 30634 |
| 1718054880 | 0.0102 | -0.0013 | -11.30 | 0.0105 | 0.0105 | 0.00885 | 175600 |
| 1717795800 | 0.0115 | -0.003 | -20.69 | 0.0115 | 0.0115 | 0.0115 | 10000 |
| 1717709400 | 0.0145 | 0.0035 | 31.82 | 0.0145 | 0.0145 | 0.0145 | 25000 |
| 1717622460 | 0.011 | -0.0035 | -24.14 | 0.011 | 0.011 | 0.011 | 11533 |
| 1717536360 | 0.0145 | 0.00179 | 14.08 | 0.014 | 0.0152 | 0.014 | 121782 |
| 1717450140 | 0.01271 | -0.00029 | -2.23 | 0.0112 | 0.01271 | 0.0112 | 43000 |
| 1717190940 | 0.013 | 0.0023 | 21.50 | 0.0146 | 0.0146 | 0.013 | 123000 |
| 1717104420 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1717018020 | 0.0107 | 0.00086 | 8.74 | 0.0107 | 0.0107 | 0.0107 | 9200 |
| 1716931440 | 0.00984 | 0 | 0.00 | 0.00984 | 0.00984 | 0.00984 | 0 |
| 1716585840 | 0.00984 | 0.00234 | 31.20 | 0.011 | 0.011 | 0.009105 | 201816 |
| 1716499740 | 0.0075 | -0.003775 | -33.48 | 0.0112 | 0.0125 | 0.0075 | 41800 |
| 1716412800 | 0.011275 | -0.000125 | -1.10 | 0.011275 | 0.011275 | 0.011275 | 78000 |
| 1716326940 | 0.0114 | 0.0022 | 23.91 | 0.007 | 0.0114 | 0.007 | 15000 |
| 1716240180 | 0.0092 | 0.0021 | 29.58 | 0.00919 | 0.0114 | 0.00919 | 178332 |
| 1715981340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1715894940 | 0.0071 | -0.0005 | -6.58 | 0.0071 | 0.0076 | 0.0071 | 52000 |
| 1715808540 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1715722140 | 0.0076 | 0.0003 | 4.11 | 0.0072 | 0.0079 | 0.0072 | 165200 |
| 1715635200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0076 | 0.0072 | 602251 |
| 1715376000 | 0.0073 | 0.0021 | 40.38 | 0.0073 | 0.0073 | 0.0073 | 11111 |
| 1715289720 | 0.0052 | -0.0008 | -13.33 | 0.0057999 | 0.0059 | 0.0045 | 321211 |
| 1715203200 | 0.006 | 0.0003 | 5.26 | 0.0043 | 0.006 | 0.0043 | 34000 |
| 1715117340 | 0.0057 | 0.0007 | 14.00 | 0.0057 | 0.0057 | 0.0057 | 2000 |
| 1715030940 | 0.005 | 0 | 0.00 | 0.00555 | 0.0064 | 0.005 | 92100 |
| 1714771740 | 0.005 | -0.0024 | -32.43 | 0.007 | 0.0073 | 0.005 | 174995 |
| 1714685340 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 15080 |
| 1714598400 | 0.0074 | -0.0046 | -38.33 | 0.01 | 0.01 | 0.004 | 1688100 |
| 1714512600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714425720 | 0.012 | -0.0025 | -17.24 | 0.0112 | 0.0146 | 0.01 | 111500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
