ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gabriel Resources Ltd (PK)

Gabriel Resources Ltd (PK) (GBRRF)

0.4881
0.0075
(1.56%)
Closed February 21 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.046510.52989130430.44160.50.44162057040.4807757CS
40.147743.39012925970.34040.50880.3338946310.46244354CS
120.198168.31034482760.290.50880.274476010.43332953CS
260.171254.02335121490.31690.50880.2496272050.40678187CS
520.3351219.0196078430.1530.50880.153210470.34903206CS
1560.3131178.9142857140.1750.50880.1248453230.24182628CS
2600.168152.531250.320.5360.1248381410.27023726CS
DateCloseChangeChange %OpenHighLowVolume
17084676000.4806-0.0074-1.520.49390.50.459711600
17081221800.4880.0225054.830.4950.4950.4886166
17080361400.4654950.0238955.410.46970.48590.46549520249
17079496200.4416-0.0304-6.440.44160.44160.44164800
17078633400.472-0.007428-1.550.460.47210.445859746
17077769400.4794280.04579710.560.50.50880.479428132669
17075172000.433631-0.029269-6.320.4610.4940.43363141513
17074312800.46290.01894.260.46540.46880.4567139030
17073449400.444-0.0109-2.400.4550.4550.4447000
17072584800.45490.027056.320.46370.47190.454974496
17071721400.42785-0.01915-4.280.45170.45910.42785123488
17069125800.4470.062816.350.390.44990.39194045
17068265400.38420.037610.850.360.39589990.36100950
17067401400.3466-0.00152-0.440.34660.34660.3466300
17066533200.348120.014324.290.3420.348120.3421700
17065669800.333800.000.33380.33380.33380
17063077800.3338-0.00995-2.890.33380.33380.33381000
17062216200.343750.003751.100.343750.343750.343751000
17061353400.340.00972.940.34040.34040.343600
17060484000.3303-0.008656-2.550.34020.350.330332700
17059625400.338956-0.004744-1.380.34160.34160.33895627500
17057032800.343700.000.34370.34370.34370
17056168800.343700.000.34370.34370.34370
17055304800.34370.00270.790.34370.34370.3437100
17054436000.3410.0113.330.3410.3410.3415000
17050981800.33-0.006-1.790.3360.3360.3368800
17050121400.3360.013.070.3310.3360.33118000
17049257400.326-0.0073-2.190.32830.32830.3257101125
17048393400.333300.000.33330.33330.33337500
17047529400.33330.00832.550.3250.33330.3259100
17044937400.3250.00370011.150.3250.3250.3252000
17044071000.321299900.000.32129990.32129990.32129990
17043207000.3212999-0.0012-0.370.3020.32129990.290713000
17042345400.322500.000.32250.32250.32250
17038889400.32250.02016.650.302350.32250.302351295
17038025400.3024-0.0114-3.630.30240.30240.302421810
17037157200.31380.037375113.520.32250.32250.30751100
17036297400.2764249-0.039675-12.550.2740.27642490.2741500
17032841400.31610.00782.530.3183960.3183960.316123001
17031977400.30830.0061.980.31069990.31069990.3083375
17031113400.30230.00470011.580.30.30230.321012
17030246400.29759990.01049993.660.28349990.29880.283413500
17029385400.287100.000.28710.28710.28710
17026793400.2871-0.0178-5.840.28710.28710.28711500
17025929400.30490.00331.090.316480.316480.30497500
17025061200.301600.000.30160.30160.30160
17024197200.3016-0.006-1.950.308350.308350.301619100
17023332000.307600.000.30760.30760.30760
17020740000.30760.000280.090.30760.30760.3076265
17019881400.3073200.000.307320.307320.307320
17019017400.307320.007322.440.307320.307320.307321115
17018150400.30.0269.490.30940.30940.296936600
17017289400.27400.000.2740.2740.2740
17014697400.274-0.016-5.520.27410.27410.2743700
17013833400.2900.000.290.290.290
17012969400.290.003451.200.290.290.29500
17012100600.286550.009853.560.286550.286550.28655500
17011237800.2767-0.0192-6.490.2880.2880.27673500
17008644000.295900.000.29590.29590.29590
17006916000.29590.00933.240.29590.29590.29591029
17005770000.286600.000.28660.28660.28660

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com