We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0033 | -3.22265625 | 0.1024 | 0.1024 | 0.0991 | 7500 | 0.1002 | CS |
| 4 | 0.0009 | 0.91649694501 | 0.0982 | 0.1167 | 0.0693 | 7400 | 0.09005315 | CS |
| 12 | 0.0402 | 68.2512733447 | 0.0589 | 0.1167 | 0.0589 | 6596 | 0.08934956 | CS |
| 26 | 0.0402 | 68.2512733447 | 0.0589 | 0.1167 | 0.0589 | 6596 | 0.08934956 | CS |
| 52 | 0.0402 | 68.2512733447 | 0.0589 | 0.1167 | 0.0589 | 6596 | 0.08934956 | CS |
| 156 | 0.0402 | 68.2512733447 | 0.0589 | 0.1167 | 0.0589 | 6596 | 0.08934956 | CS |
| 260 | 0.0402 | 68.2512733447 | 0.0589 | 0.1167 | 0.0589 | 6596 | 0.08934956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715980800 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1715894400 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1715808000 | 0.0990999 | -0.0033 | -3.22 | 0.0990999 | 0.0990999 | 0.0990999 | 10000 |
| 1715722140 | 0.1024 | -0.0143 | -12.25 | 0.1024 | 0.1024 | 0.1024 | 5000 |
| 1715635320 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1715376120 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1715289720 | 0.1167 | 0.0039 | 3.46 | 0.1166 | 0.1167 | 0.1166 | 6000 |
| 1715203200 | 0.1128 | 0.0104 | 10.16 | 0.1128 | 0.1128 | 0.1128 | 5000 |
| 1715117340 | 0.1024 | 0 | 0.00 | 0.1024 | 0.1024 | 0.1024 | 5000 |
| 1715030940 | 0.1024 | 0.0071 | 7.45 | 0.1024 | 0.1024 | 0.1024 | 3000 |
| 1714771740 | 0.0953 | 0.0114 | 13.59 | 0.0953 | 0.0953 | 0.0953 | 10000 |
| 1714685340 | 0.0839 | 0.0039 | 4.88 | 0.0839 | 0.0839 | 0.0839 | 10000 |
| 1714598400 | 0.08 | 0.0107 | 15.44 | 0.08 | 0.08 | 0.08 | 5000 |
| 1714512600 | 0.0693 | -0.0075 | -9.77 | 0.0693 | 0.0693 | 0.0693 | 1000 |
| 1714425720 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 10000 |
| 1714166580 | 0.0767999 | -0.0034 | -4.24 | 0.0767999 | 0.0767999 | 0.0767999 | 10000 |
| 1714080300 | 0.0801999 | -0.0036 | -4.30 | 0.0803 | 0.0803 | 0.0801999 | 20000 |
| 1713994020 | 0.0838 | -0.0144 | -14.66 | 0.0838 | 0.0838 | 0.0838 | 5000 |
| 1713907740 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1713821340 | 0.0982 | -0.0032 | -3.16 | 0.0982 | 0.0982 | 0.0982 | 6000 |
| 1713561900 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1713475500 | 0.1014 | -0.0037 | -3.52 | 0.1014 | 0.1014 | 0.1014 | 5000 |
| 1713389100 | 0.1051 | -0.0069 | -6.16 | 0.1051 | 0.1051 | 0.1051 | 5000 |
| 1713302940 | 0.112 | -0.001 | -0.88 | 0.112 | 0.112 | 0.112 | 5000 |
| 1713216000 | 0.113 | 0.0041 | 3.76 | 0.113 | 0.113 | 0.113 | 5000 |
| 1712957160 | 0.1089 | 0.0028 | 2.64 | 0.1016 | 0.1089 | 0.1016 | 10000 |
| 1712870760 | 0.1061 | 0.036 | 51.36 | 0.1061 | 0.1061 | 0.1061 | 500 |
| 1712784300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1712697900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1712611500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1712352300 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1712265900 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1712179500 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 1000 |
| 1712093340 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1712006940 | 0.0701 | -0.0037 | -5.01 | 0.0701 | 0.0701 | 0.0701 | 1000 |
| 1711660800 | 0.0738 | 0.0037 | 5.28 | 0.0738 | 0.0738 | 0.0738 | 10000 |
| 1711574940 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1711488540 | 0.0701 | 0.0112 | 19.02 | 0.0701 | 0.0701 | 0.0701 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LAI [CryptoGPT Token] (GPTUSDT).](/common/images/company/COIN_GPTUUSD.png){kind=small}
