We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.013 | -53.9419087137 | 0.0241 | 0.0241 | 0.0111 | 41192 | 0.015621 | CS |
| 12 | -0.0249 | -69.1666666667 | 0.036 | 0.049 | 0.0111 | 12967 | 0.01884562 | CS |
| 26 | 0.006 | 117.647058824 | 0.0051 | 0.06 | 0.0051 | 24071 | 0.03082096 | CS |
| 52 | 0.0109 | 5450 | 0.0002 | 0.06 | 0.0002 | 43154 | 0.02263196 | CS |
| 156 | 0.011 | 11000 | 0.0001 | 0.06 | 0.0001 | 35959 | 0.0210174 | CS |
| 260 | 0.011099 | 1109900 | 1.0E-6 | 0.06 | 1.0E-6 | 32939 | 0.02076891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1718227800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1718141400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1718055000 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1717795800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1717709400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1717622460 | 0.0111 | -0.0061 | -35.47 | 0.0133 | 0.015 | 0.0111 | 45835 |
| 1717536360 | 0.0172 | -0.0059 | -25.54 | 0.0241 | 0.0241 | 0.0172 | 115683 |
| 1717449840 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1717190640 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1717104240 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1717017840 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1716931440 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 0 |
| 1716585840 | 0.0231 | -0.001 | -4.15 | 0.0231 | 0.0231 | 0.0231 | 3000 |
| 1716499740 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1716413340 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1716326940 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1716240540 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1715981340 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 250 |
| 1715894520 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1715808120 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1715721720 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1715635320 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1715376120 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1715289720 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 2500 |
| 1715203740 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1715117340 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1715030940 | 0.0241 | 0.0008 | 3.43 | 0.0241 | 0.0241 | 0.0241 | 410 |
| 1714771800 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1714685400 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1714599000 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1714512600 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1714425720 | 0.0233 | 0.001 | 4.48 | 0.0233 | 0.0233 | 0.0233 | 100 |
| 1714166700 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1714080300 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1713993900 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1713907500 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1713821100 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1713561900 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1713475500 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1713389100 | 0.0223 | 0 | 0.00 | 0.023 | 0.023 | 0.0223 | 6000 |
| 1713302760 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1713216360 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1712957160 | 0.0223 | -0.0227 | -50.44 | 0.0223 | 0.0223 | 0.0223 | 150 |
| 1712870760 | 0.045 | 0.0209 | 86.72 | 0.045 | 0.045 | 0.045 | 6000 |
| 1712784000 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1712697600 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1712611200 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1712352000 | 0.0241 | -0.0203 | -45.72 | 0.0241 | 0.0241 | 0.0241 | 3000 |
| 1712265780 | 0.0444 | 0.0209 | 88.94 | 0.0241 | 0.0444 | 0.0241 | 4272 |
| 1712179740 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1712093340 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1712006940 | 0.0235 | -0.0255 | -52.04 | 0.0235 | 0.0235 | 0.0235 | 300 |
| 1711661340 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1711574940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1711488540 | 0.049 | 0 | 0.00 | 0.039 | 0.049 | 0.039 | 5000 |
| 1711402080 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1711142880 | 0.049 | 0.0044 | 9.87 | 0.036 | 0.049 | 0.036 | 2000 |
| 1711056540 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1710970140 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1710883740 | 0.0446 | -0.0054 | -10.80 | 0.0446 | 0.0446 | 0.0446 | 3000 |
| 1710797340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710538140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710451740 | 0.05 | 0.013 | 35.14 | 0.03 | 0.05 | 0.03 | 11211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
