Home
Investing
Stocks
USA
USOTC
Futurenet Inc (PK) (FUUN)
Futurenet Inc (PK) (FUUN) Historical

Futurenet Inc (PK) (FUUN)

0.01

0.00

( 0.00% )

Updated: 09:30:01

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0048	92.3076923077	0.0052	0.01	0.0052	5500	0.00563636	CS
4	0.0054	117.391304348	0.0046	0.01	0.0046	3325	0.00626015	CS
12	-0.0042	-29.5774647887	0.0142	0.028	0.0046	45516	0.01032641	CS
26	0.005	100	0.005	0.028	0.0041	27079	0.01006164	CS
52	0.003	42.8571428571	0.007	0.054	0.003	43600	0.02092143	CS
156	0.0099	9900	0.0001	0.06	0.0001	37339	0.02134101	CS
260	0.00999	99900	1.0E-5	0.06	1.0E-6	35232	0.02093497	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752701340	0.01	0	0.00	0.01	0.01	0.01	0
1752614940	0.01	0	0.00	0.01	0.01	0.01	0
1752528540	0.01	0.0048	92.31	0.01	0.01	0.01	1000
1752269100	0.0052	-0.0048	-48.00	0.0052	0.0052	0.0052	10000
1752182940	0.01	0	0.00	0.01	0.01	0.01	0
1752096540	0.01	0	0.00	0.01	0.01	0.01	0
1752010140	0.01	0.0054	117.39	0.01	0.01	0.01	3000
1751923200	0.0046	0	0.00	0.01	0.01	0.0046	2125
1751577960	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1751491560	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1751405160	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1751318760	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1751059560	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1750973160	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1750886760	0.0046	-0.0054	-54.00	0.0046	0.0046	0.0046	500
1750800420	0.01	0	0.00	0.01	0.01	0.01	0
1750714020	0.01	0	0.00	0.01	0.01	0.01	0
1750454820	0.01	0	0.00	0.01	0.01	0.01	0
1750282020	0.01	0	0.00	0.01	0.01	0.01	0
1750195620	0.01	0	0.00	0.01	0.01	0.01	0
1750109220	0.01	0	0.00	0.01	0.01	0.01	0
1749850020	0.01	0	0.00	0.01	0.01	0.01	0
1749763620	0.01	0	0.00	0.01	0.01	0.01	0
1749677220	0.01	0	0.00	0.0089	0.01	0.0089	57675
1749590580	0.01	0	0.00	0.01	0.01	0.01	0
1749504180	0.01	0	0.00	0.01	0.01	0.01	0
1749244980	0.01	-0.0005	-4.76	0.01	0.01	0.01	6781
1749158460	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1749072060	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1748985660	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1748899260	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1748640060	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1748553660	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1748467260	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1748380860	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1748035260	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1747948860	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1747862460	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1747776060	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1747689660	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1747430460	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1747344060	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1747257660	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1747171260	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1747084860	0.0105	0	0.00	0.0105	0.0105	0.0105	7000
1746825600	0.0105	0	0.00	0.0108	0.0108	0.0105	36197
1746739680	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1746653280	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1746566880	0.0105	0	0.00	0.0105	0.0105	0.0105	2400
1746480420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1746221220	0.0105	0	0.00	0.0105	0.0105	0.0105	22500
1746134940	0.0105	0	0.00	0.0105	0.0105	0.0105	10000
1746048480	0.0105	0.0064	156.10	0.0142	0.028	0.0105	432532
1745933400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1745847000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1745587800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1745501400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1745415000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1745328600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1745242200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1744896600	0.0041	0	0.00	0.0041	0.0041	0.0041	0