
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0048 | 92.3076923077 | 0.0052 | 0.01 | 0.0052 | 5500 | 0.00563636 | CS |
4 | 0.0054 | 117.391304348 | 0.0046 | 0.01 | 0.0046 | 3325 | 0.00626015 | CS |
12 | -0.0042 | -29.5774647887 | 0.0142 | 0.028 | 0.0046 | 45516 | 0.01032641 | CS |
26 | 0.005 | 100 | 0.005 | 0.028 | 0.0041 | 27079 | 0.01006164 | CS |
52 | 0.003 | 42.8571428571 | 0.007 | 0.054 | 0.003 | 43600 | 0.02092143 | CS |
156 | 0.0099 | 9900 | 0.0001 | 0.06 | 0.0001 | 37339 | 0.02134101 | CS |
260 | 0.00999 | 99900 | 1.0E-5 | 0.06 | 1.0E-6 | 35232 | 0.02093497 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | $ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions