Amfil Technologies (PK) Historical Data - FUNN

Company Name	Stock Ticker Symbol	Market	Type
Amfil Technologies Inc (PK)	FUNN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00035	-6.03%	0.00545	15:46:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.005	0.0073	0.00545	0.0058

FUNN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.0073	0.005	0.0060085	358,950	-0.00055	-9.17%
1 Month	0.006435	0.0075	0.00493	0.006229	265,410	-0.00099	-15.31%
3 Months	0.007	0.0075	0.00493	0.0066379	182,969	-0.00155	-22.14%
6 Months	0.0116	0.0144	0.00493	0.0084772	275,590	-0.00615	-53.02%
1 Year	0.007	0.015345	0.003	0.0085307	298,906	-0.00155	-22.14%
3 Years	0.0196	0.049	0.0011	0.0183988	541,240	-0.01415	-72.19%
5 Years	0.0755	0.10	0.0011	0.0290927	638,359	-0.07005	-92.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.00545	-0.00035	-6.03%	0.005	0.0073	0.005	1,104,922
Nov 30 2023	0.0058	-0.0015	-20.55%	0.00566	0.0065	0.0051	940,000
Nov 29 2023	0.0073	0.0013	21.67%	0.0055	0.0073	0.005	155,500
Nov 28 2023	0.006	-0.0009	-13.04%	0.00645	0.00645	0.0051	567,950
Nov 27 2023	0.0069	0.0009	15.0%	0.0073	0.0073	0.006315	1,300
Nov 24 2023	0.006	-0.0009	-13.04%	0.006	0.0065	0.005775	130,000
Nov 22 2023	0.0069	0.0007	11.29%	0.006475	0.0069	0.006475	79,754
Nov 21 2023	0.0062	-0.0007	-10.14%	0.0062	0.0062	0.0062	150
Nov 20 2023	0.0069	-0.0006	-8.0%	0.0056	0.007	0.0056	53,500
Nov 17 2023	0.0075	0.00061	8.85%	0.0072	0.0075	0.0072	162,801
Nov 16 2023	0.00689	-0.00011	-1.57%	0.0056	0.0074	0.0052	505,320
Nov 15 2023	0.007	0.0002	2.94%	0.0056	0.007	0.0056	15,500
Nov 14 2023	0.0068	-0.0001	-1.45%	0.00586	0.0068	0.00586	13,000
Nov 13 2023	0.0069	0.00	0.0%	0.0069	0.0069	0.0069	0
Nov 10 2023	0.0069	0.0007	11.29%	0.005	0.0069	0.005	65,624
Nov 09 2023	0.0062	0.00021	3.51%	0.0051	0.0062	0.00493	648,839
Nov 08 2023	0.00599	0.0002	3.45%	0.006	0.006	0.00599	10,200
Nov 07 2023	0.00579	-0.00021	-3.5%	0.00579	0.00579	0.00579	50,000
Nov 06 2023	0.006	-0.00066	-9.91%	0.006435	0.0065	0.005	1,112,530
Nov 03 2023	0.00666	0.00	0.0%	0.00666	0.00666	0.00666	0