Amfil Technologies Inc (PK) Historical Data - FUNN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Amfil Technologies Inc (PK) (FUNN)
Amfil Technologies Inc (PK) (FUNN) Historical

Amfil Technologies Inc (PK) (FUNN)

0.0029

0.00025

(9.43%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-3.33333333333	0.003	0.003	0.0022	208194	0.00256049	CS
4	-0.0003	-9.375	0.0032	0.0038	0.0022	117438	0.00268289	CS
12	-0.00115	-28.3950617284	0.00405	0.005	0.002	392749	0.00324029	CS
26	-0.003265	-52.9602595296	0.006165	0.0075	0.0011	445717	0.0042229	CS
52	-0.0076	-72.380952381	0.0105	0.015	0.0011	363119	0.0063942	CS
156	-0.029	-90.9090909091	0.0319	0.0389	0.0011	487773	0.01379737	CS
260	-0.0639	-95.6586826347	0.0668	0.0909	0.0011	630907	0.02410388	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.0028999	0.0002499	9.43	0.0028	0.0028999	0.0023	462393
1714080300	0.00265	-0.00015	-5.36	0.0022	0.00265	0.0022	2100
1713994020	0.0028	0	0.00	0.0028	0.0028	0.0028	5000
1713907740	0.0028	0.0005	21.74	0.0025	0.0028	0.0022	523834
1713821340	0.0023	-0.0006	-20.69	0.0026	0.0026	0.0023	500010
1713561900	0.0028999	-0.0001	-3.33	0.003	0.003	0.0026	10025
1713475500	0.003	0.0004	15.38	0.0028	0.003	0.0028	60000
1713389100	0.0026	0.0002001	8.34	0.0028	0.0028	0.0026	50000
1713302940	0.0023999	-0.0002	-7.69	0.0025	0.0028999	0.0023999	201997
1713216000	0.0026	0	0.00	0.0026	0.0026	0.0026	54320
1712957160	0.0026	-0.00028	-9.72	0.0031	0.0031	0.0026	70400
1712870760	0.00288	0.00013	4.73	0.0023999	0.00288	0.0023999	2000
1712784000	0.00275	-0.00025	-8.33	0.00305	0.00305	0.0025	209558
1712698140	0.003	0	0.00	0.0027	0.003	0.0027	116666
1712611200	0.003	0.00045	17.65	0.003	0.003	0.003	19607
1712352180	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1712265780	0.00255	-0.00025	-8.93	0.00281	0.00281	0.0025	88116
1712179500	0.0028	-0.0002	-6.67	0.0026	0.00295	0.0026	65108
1712092980	0.003	-0.0008	-21.05	0.0033	0.0033	0.0026	30700
1712006940	0.0038	0.00095	33.33	0.0032	0.0038	0.0032	104450
1711660800	0.00285	-0.00035	-10.94	0.00285	0.00285	0.00285	50000
1711574580	0.0032	0.00045	16.36	0.0023	0.0032	0.0023	222308
1711488540	0.00275	-0.00015	-5.17	0.00275	0.00275	0.00275	26000
1711401600	0.0028999	0.0002999	11.53	0.003	0.003	0.0028999	40000
1711142880	0.0026	-0.0003	-10.35	0.00296	0.00305	0.0026	246150
1711056240	0.0028999	-0.0003	-9.38	0.00296	0.00296	0.0028999	3472
1710970140	0.0032	0	0.00	0.0032	0.0032	0.0032	144300
1710883320	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1710796920	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1710537720	0.0032	0.00036	12.68	0.0026	0.0032	0.0026	50100
1710451740	0.00284	-1.0E-5	-0.35	0.00305	0.00305	0.0025	110600
1710365340	0.00285	0.00025	9.62	0.00285	0.00285	0.00285	300
1710278940	0.0026	0	0.00	0.00285	0.0034	0.0026	426758
1710192540	0.0026	-0.0006	-18.75	0.0032	0.0032	0.0026	550000
1709936640	0.0032	-0.0002	-5.88	0.00329	0.00329	0.0032	304000
1709850360	0.0034	0.0003	9.68	0.0023999	0.0034	0.0022	2974122
1709764080	0.0031	0.00045	16.98	0.002775	0.0032	0.002775	215440
1709677620	0.00265	-0.00025	-8.62	0.0028999	0.0028999	0.00265	204672
1709590980	0.0028999	0	0.00	0.0027	0.0028999	0.00265	117074
1709331840	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1709245440	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	325
1709159100	0.0028999	0.0001499	5.45	0.0028	0.00365	0.0027	695824
1709072940	0.00275	3.0E-5	1.10	0.00266	0.00275	0.00266	35250
1708986360	0.00272	0.00012	4.62	0.0027	0.00272	0.00269	42400
1708726800	0.0026	-0.0001	-3.70	0.0026	0.002725	0.0022	313870
1708640940	0.0027	-0.0003	-10.00	0.0027	0.0027	0.0027	1000
1708554000	0.003	0	0.00	0.00284	0.003	0.00284	50800
1708467600	0.003	0	0.00	0.0028	0.003	0.0023	1514966
1708122180	0.003	-0.0002	-6.25	0.003	0.0032	0.002	2610000
1708036140	0.0032	-0.0002	-5.88	0.0031	0.0032	0.0027	1096470
1707949620	0.0034	5.0E-5	1.49	0.00335	0.0034	0.00315	430000
1707863340	0.00335	-0.00015	-4.29	0.0034	0.0034	0.00335	270000
1707776940	0.0035	-0.0004	-10.26	0.0033	0.0039	0.0033	1012475
1707517200	0.0039	0.0003	8.33	0.0036	0.0039	0.0032	870025
1707431280	0.0036	-0.0003	-7.69	0.00335	0.0036	0.0032	448475
1707344940	0.0039	0.0003	8.33	0.0031	0.004	0.0031	1049550
1707258480	0.0036	-0.0002	-5.26	0.0036	0.0036	0.0036	1000
1707172140	0.0038	0.0002	5.56	0.0038	0.005	0.0027	2332711
1706912580	0.0036	-0.0004	-10.00	0.00405	0.00405	0.003	634138
1706826540	0.004	0	0.00	0.004	0.004	0.004	0
1706740140	0.004	-0.0002	-4.76	0.0037	0.004	0.0037	301619
1706653320	0.0042	0.0003	7.69	0.0039	0.0042	0.0038	152000
1706567340	0.0039	0.0002	5.41	0.0033	0.00435	0.0033	2330215

Amfil Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions