We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 0.909090909091 | 0.0055 | 0.0058 | 0.0046 | 101056 | 0.00546522 | CS |
| 4 | 0.00093 | 20.1298701299 | 0.00462 | 0.0058 | 0.0035 | 280316 | 0.00502486 | CS |
| 12 | 0.00245 | 79.0322580645 | 0.0031 | 0.0058 | 0.0025 | 417783 | 0.00444217 | CS |
| 26 | 0.00295 | 113.461538462 | 0.0026 | 0.0058 | 0.001 | 651869 | 0.00293408 | CS |
| 52 | -0.00145 | -20.7142857143 | 0.007 | 0.0075 | 0.001 | 551699 | 0.00345618 | CS |
| 156 | -0.01305 | -70.1612903226 | 0.0186 | 0.0276 | 0.001 | 500217 | 0.0093272 | CS |
| 260 | -0.04445 | -88.9 | 0.05 | 0.0909 | 0.001 | 647422 | 0.01882208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 0.00555 | -0.00025 | -4.31 | 0.0054 | 0.00555 | 0.0054 | 42036 |
| 1728681900 | 0.0057999 | 0.0002499 | 4.50 | 0.0057 | 0.0057999 | 0.0054 | 42000 |
| 1728595200 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1728508800 | 0.00555 | 5.0E-5 | 0.91 | 0.0052 | 0.0056 | 0.0052 | 252855 |
| 1728422580 | 0.0055 | 0.0009 | 19.57 | 0.0046 | 0.0055 | 0.0046 | 65700 |
| 1728336000 | 0.0046 | -0.0009 | -16.36 | 0.0055 | 0.0055 | 0.0046 | 43670 |
| 1728077220 | 0.0055 | 0.0006 | 12.24 | 0.005 | 0.0055 | 0.005 | 38630 |
| 1727990760 | 0.0049 | -0.0006 | -10.91 | 0.004 | 0.0055 | 0.0035 | 883203 |
| 1727904000 | 0.0055 | -0.0002 | -3.51 | 0.0051 | 0.0055 | 0.0051 | 151000 |
| 1727818140 | 0.0057 | 0.000625 | 12.32 | 0.0057 | 0.0057 | 0.0052 | 135000 |
| 1727731380 | 0.005075 | 0.000175 | 3.57 | 0.00489 | 0.0051 | 0.00489 | 35000 |
| 1727472000 | 0.0049 | -0.0003 | -5.77 | 0.00515 | 0.00515 | 0.0049 | 251721 |
| 1727386200 | 0.0052 | 0 | 0.00 | 0.00505 | 0.0052 | 0.00505 | 421000 |
| 1727299200 | 0.0052 | 0.0002 | 4.00 | 0.005 | 0.0052 | 0.00485 | 565200 |
| 1727212800 | 0.005 | 5.0E-5 | 1.01 | 0.0052 | 0.0052 | 0.005 | 504297 |
| 1727126940 | 0.00495 | 0.00035 | 7.61 | 0.0044799 | 0.0054 | 0.0044799 | 533500 |
| 1726867200 | 0.0046 | -0.0002 | -4.17 | 0.0035 | 0.0049 | 0.0035 | 129101 |
| 1726781220 | 0.0047999 | 0.00015 | 3.23 | 0.0046 | 0.0047999 | 0.00446 | 323020 |
| 1726694460 | 0.0046499 | -0.00021 | -4.32 | 0.0046 | 0.0046499 | 0.0043 | 263000 |
| 1726608240 | 0.00486 | 0.00024 | 5.19 | 0.0046499 | 0.005 | 0.0046499 | 688000 |
| 1726521720 | 0.00462 | -0.00013 | -2.74 | 0.00462 | 0.00462 | 0.00462 | 100 |
| 1726262940 | 0.00475 | -0.00015 | -3.06 | 0.0044 | 0.00475 | 0.0044 | 47810 |
| 1726176540 | 0.0049 | 0.0002 | 4.26 | 0.00464 | 0.005 | 0.0044 | 199496 |
| 1726090140 | 0.0047 | -0.0003 | -6.00 | 0.0043 | 0.0057999 | 0.0043 | 1385786 |
| 1726003500 | 0.005 | -0.0007 | -12.28 | 0.0044 | 0.0057999 | 0.0044 | 626000 |
| 1725917220 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1725658020 | 0.0057 | 0.0017 | 42.50 | 0.004 | 0.0057 | 0.0036 | 594200 |
| 1725571440 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 456204 |
| 1725485040 | 0.0045 | 5.0E-5 | 1.12 | 0.0044 | 0.0045 | 0.004 | 509900 |
| 1725398880 | 0.00445 | -0.0006 | -11.88 | 0.0046 | 0.0046 | 0.0044 | 538197 |
| 1725053340 | 0.00505 | -0.00065 | -11.40 | 0.00505 | 0.00505 | 0.00505 | 20000 |
| 1724966400 | 0.0057 | 0 | 0.00 | 0.0055 | 0.0057 | 0.0041 | 352110 |
| 1724880360 | 0.0057 | 0.0007 | 14.00 | 0.00496 | 0.0057 | 0.0049 | 1480838 |
| 1724794080 | 0.005 | 0.0012 | 31.58 | 0.0038 | 0.00515 | 0.0038 | 3104701 |
| 1724707740 | 0.0038 | 0 | 0.00 | 0.00375 | 0.0039 | 0.00375 | 285682 |
| 1724448480 | 0.0038 | -0.0001 | -2.56 | 0.0039 | 0.0039 | 0.0038 | 150000 |
| 1724362140 | 0.0039 | 0.0004 | 11.43 | 0.00355 | 0.0039 | 0.00355 | 664586 |
| 1724275380 | 0.0035 | -5.0E-5 | -1.41 | 0.0035 | 0.0035 | 0.0035 | 16900 |
| 1724188800 | 0.00355 | 0 | 0.00 | 0.0035 | 0.00355 | 0.0035 | 156000 |
| 1724102880 | 0.00355 | -0.00015 | -4.05 | 0.0034 | 0.0036 | 0.0034 | 373430 |
| 1723843740 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0036 | 145740 |
| 1723756860 | 0.0037 | 0.00015 | 4.23 | 0.00355 | 0.0037 | 0.00355 | 270015 |
| 1723670820 | 0.00355 | 0 | 0.00 | 0.0035 | 0.00355 | 0.0035 | 159605 |
| 1723584360 | 0.00355 | 0 | 0.00 | 0.00355 | 0.00355 | 0.00355 | 83350 |
| 1723497900 | 0.00355 | -0.00015 | -4.05 | 0.0036 | 0.0036 | 0.00355 | 65000 |
| 1723238400 | 0.0037 | 0.0003 | 8.82 | 0.0039 | 0.0039 | 0.00345 | 1443050 |
| 1723152000 | 0.0034 | -0.0001 | -2.86 | 0.0034 | 0.0035 | 0.0034 | 117266 |
| 1723065720 | 0.0035 | 0 | 0.00 | 0.0034 | 0.0035 | 0.00335 | 389145 |
| 1722979800 | 0.0035 | 0 | 0.00 | 0.0033 | 0.0035 | 0.0033 | 201800 |
| 1722893340 | 0.0035 | 0.0001 | 2.94 | 0.0034 | 0.0035 | 0.0034 | 341518 |
| 1722634140 | 0.0034 | 0.0002 | 6.25 | 0.0032 | 0.0034 | 0.0032 | 590000 |
| 1722547620 | 0.0032 | -0.0001 | -3.03 | 0.003 | 0.0033 | 0.003 | 106400 |
| 1722461340 | 0.0033 | -0.0001 | -2.94 | 0.0031 | 0.0034 | 0.003 | 1029802 |
| 1722374820 | 0.0034 | 0.0003 | 9.68 | 0.0033 | 0.0034 | 0.0033 | 150000 |
| 1722288180 | 0.0031 | -0.0001 | -3.13 | 0.003 | 0.0034 | 0.003 | 500400 |
| 1722029100 | 0.0032 | -0.0001 | -3.03 | 0.0032 | 0.0032 | 0.003 | 165500 |
| 1721942400 | 0.0033 | -0.0001 | -2.94 | 0.0032 | 0.0033 | 0.0032 | 135520 |
| 1721856480 | 0.0034 | -0.0001 | -2.86 | 0.0034 | 0.0034 | 0.0034 | 500000 |
| 1721770140 | 0.0035 | 0.0004 | 12.90 | 0.00314 | 0.0035 | 0.003 | 975379 |
| 1721683740 | 0.0031 | -0.00015 | -4.62 | 0.0031 | 0.0031 | 0.0025 | 156300 |
| 1721424180 | 0.00325 | -0.00015 | -4.41 | 0.00325 | 0.00325 | 0.00325 | 50000 |
| 1721337960 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0034 | 0.0032 | 764000 |
| 1721251320 | 0.0033 | 0.0001 | 3.13 | 0.0033 | 0.0033 | 0.0033 | 753016 |
| 1721164920 | 0.0032 | -0.0001 | -3.03 | 0.00315 | 0.0033 | 0.00315 | 159600 |
| 1721078940 | 0.0033 | 0.0004001 | 13.80 | 0.00288 | 0.0033 | 0.0028 | 1560438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
