Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
FeverTree Drinks PLC (PK) (FQVTF)
FeverTree Drinks PLC (PK) (FQVTF) Historical

FQVTF FeverTree Drinks PLC (PK)

14.815

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

FQVTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	14.815	0.00	0.00%	14.815	14.815	14.815	0
May 21 2024	14.815	0.00	0.00%	14.815	14.815	14.815	0
May 20 2024	14.815	0.00	0.00%	14.815	14.815	14.815	0
May 17 2024	14.815	0.00	0.00%	14.815	14.815	14.815	0
May 16 2024	14.815	0.00	0.00%	14.815	14.815	14.815	0
May 15 2024	14.815	0.28	1.89%	15.00	15.00	14.815	6,624
May 14 2024	14.54	0.00	0.00%	14.54	14.54	14.54	0
May 13 2024	14.54	0.00	0.00%	14.54	14.54	14.54	0
May 10 2024	14.54	0.00	0.00%	14.54	14.54	14.54	0
May 09 2024	14.54	0.36	2.52%	14.45	14.54	14.3624	6,609
May 08 2024	14.182	-0.07	-0.49%	14.182	14.182	14.182	552
May 07 2024	14.252	0.61	4.45%	14.252	14.252	14.252	1,030
May 06 2024	13.645	0.00	0.00%	13.645	13.645	13.645	0
May 03 2024	13.645	0.00	0.00%	13.645	13.645	13.645	0
May 02 2024	13.645	0.00	0.00%	13.645	13.645	13.645	0
May 01 2024	13.645	0.00	0.00%	13.645	13.645	13.645	0
Apr 30 2024	13.645	0.00	0.00%	13.645	13.645	13.645	0
Apr 29 2024	13.645	0.00	0.00%	13.645	13.645	13.645	0
Apr 26 2024	13.645	0.00	0.00%	13.645	13.645	13.645	0
Apr 25 2024	13.645	0.00	0.00%	13.645	13.645	13.645	0
Apr 24 2024	13.645	0.28	2.06%	13.645	13.645	13.645	734
Apr 23 2024	13.37	0.00	0.00%	13.37	13.37	13.37	0
Apr 22 2024	13.37	-0.62	-4.43%	13.635	13.635	13.00	6,150
Apr 19 2024	13.99	0.00	0.00%	13.99	13.99	13.99	0
Apr 18 2024	13.99	0.47	3.48%	13.12	14.00	13.04	19,898
Apr 17 2024	13.52	-0.23	-1.67%	13.00	13.52	13.00	683
Apr 16 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Apr 15 2024	13.75	-0.25	-1.79%	13.75	13.75	13.75	300
Apr 12 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Apr 11 2024	14.00	-0.34	-2.37%	14.00	14.00	14.00	1,001
Apr 10 2024	14.34	0.00	0.00%	14.34	14.34	14.34	0
Apr 09 2024	14.34	-0.36	-2.45%	14.34	14.34	14.34	11,487
Apr 08 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0
Apr 05 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0
Apr 04 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0
Apr 03 2024	14.70	0.10	0.68%	14.70	14.70	14.70	14,451
Apr 02 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
Apr 01 2024	14.60	-0.78	-5.07%	14.61	14.61	14.60	2,220
Mar 28 2024	15.38	-0.12	-0.77%	15.38	15.38	15.38	5,895
Mar 27 2024	15.50	0.17	1.11%	15.50	15.50	15.50	100
Mar 26 2024	15.33	1.69	12.35%	14.64	15.33	14.64	300
Mar 25 2024	13.645	0.00	0.00%	13.645	13.645	13.645	0
Mar 22 2024	13.645	-0.92	-6.28%	13.645	13.645	13.645	160
Mar 21 2024	14.56	0.00	0.00%	14.56	14.56	14.56	0
Mar 20 2024	14.56	0.00	0.00%	14.56	14.56	14.56	0
Mar 19 2024	14.56	0.00	0.00%	14.56	14.56	14.56	0
Mar 18 2024	14.56	0.00	0.00%	14.56	14.56	14.56	0
Mar 15 2024	14.56	-0.71	-4.66%	14.56	14.56	14.56	206
Mar 14 2024	15.272	0.00	0.00%	15.272	15.272	15.272	0
Mar 13 2024	15.272	0.00	0.00%	15.272	15.272	15.272	0
Mar 12 2024	15.272	0.47	3.16%	15.272	15.272	15.272	427
Mar 11 2024	14.804	0.00	0.00%	14.804	14.804	14.804	0
Mar 08 2024	14.804	-0.29	-1.90%	14.804	14.804	14.804	575
Mar 07 2024	15.09	1.73	12.95%	15.325	15.325	15.05	529
Mar 06 2024	13.36	0.00	0.00%	13.36	13.36	13.36	0
Mar 05 2024	13.36	0.00	0.00%	13.36	13.36	13.36	0
Mar 04 2024	13.36	0.00	0.00%	13.36	13.36	13.36	0
Mar 01 2024	13.36	0.00	0.00%	13.36	13.36	13.36	0
Feb 29 2024	13.36	0.00	0.00%	13.36	13.36	13.36	0
Feb 28 2024	13.36	0.00	0.00%	13.36	13.36	13.36	0
Feb 27 2024	13.36	0.00	0.00%	13.36	13.36	13.36	0
Feb 26 2024	13.36	0.23	1.75%	13.36	13.36	13.36	140
Feb 23 2024	13.13	0.00	0.00%	13.13	13.13	13.13	0

FeverTree Drinks (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions