We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.288 | 2.02076901488 | 14.252 | 14.54 | 14.182 | 2730 | 14.47965865 | CS |
| 4 | 0.79 | 5.74545454545 | 13.75 | 14.54 | 13 | 4495 | 13.97752792 | CS |
| 12 | 1.44 | 10.9923664122 | 13.1 | 15.5 | 13 | 3423 | 14.25593268 | CS |
| 26 | 1.68 | 13.0637636081 | 12.86 | 15.5 | 11.97 | 3751 | 13.57119186 | CS |
| 52 | -2.96 | -16.9142857143 | 17.5 | 18.07 | 11.53 | 2449 | 13.84617385 | CS |
| 156 | -21.185 | -59.300209937 | 35.725 | 38.625 | 8.8101 | 2806 | 17.81955803 | CS |
| 260 | -24.54 | -62.7942681679 | 39.08 | 39.08 | 8.8101 | 2142 | 20.27762422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376120 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1715289720 | 14.54 | 0.36 | 2.52 | 14.45 | 14.54 | 14.3624 | 6609 |
| 1715203200 | 14.182 | -0.07 | -0.49 | 14.182 | 14.182 | 14.182 | 552 |
| 1715117340 | 14.252 | 0.61 | 4.45 | 14.252 | 14.252 | 14.252 | 1030 |
| 1715031000 | 13.645 | 0 | 0.00 | 13.645 | 13.645 | 13.645 | 0 |
| 1714771800 | 13.645 | 0 | 0.00 | 13.645 | 13.645 | 13.645 | 0 |
| 1714685400 | 13.645 | 0 | 0.00 | 13.645 | 13.645 | 13.645 | 0 |
| 1714599000 | 13.645 | 0 | 0.00 | 13.645 | 13.645 | 13.645 | 0 |
| 1714512600 | 13.645 | 0 | 0.00 | 13.645 | 13.645 | 13.645 | 0 |
| 1714426020 | 13.645 | 0 | 0.00 | 13.645 | 13.645 | 13.645 | 0 |
| 1714166820 | 13.645 | 0 | 0.00 | 13.645 | 13.645 | 13.645 | 0 |
| 1714080420 | 13.645 | 0 | 0.00 | 13.645 | 13.645 | 13.645 | 0 |
| 1713994020 | 13.645 | 0.28 | 2.06 | 13.645 | 13.645 | 13.645 | 734 |
| 1713907740 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1713821340 | 13.37 | -0.62 | -4.43 | 13.635 | 13.635 | 13 | 6150 |
| 1713561900 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1713475500 | 13.99 | 0.47 | 3.48 | 13.12 | 14 | 13.04 | 19898 |
| 1713389100 | 13.52 | -0.23 | -1.67 | 13 | 13.52 | 13 | 683 |
| 1713302400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1713216000 | 13.75 | -0.25 | -1.79 | 13.75 | 13.75 | 13.75 | 300 |
| 1712957160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1712870760 | 14 | -0.34 | -2.37 | 14 | 14 | 14 | 1001 |
| 1712784540 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1712698140 | 14.34 | -0.36 | -2.45 | 14.34 | 14.34 | 14.34 | 11487 |
| 1712611500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1712352300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1712265900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1712179500 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 14451 |
| 1712093340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1712006940 | 14.6 | -0.78 | -5.07 | 14.61 | 14.61 | 14.6 | 2220 |
| 1711660800 | 15.38 | -0.12 | -0.77 | 15.38 | 15.38 | 15.38 | 5895 |
| 1711574580 | 15.5 | 0.17 | 1.11 | 15.5 | 15.5 | 15.5 | 100 |
| 1711488540 | 15.33 | 1.69 | 12.35 | 14.64 | 15.33 | 14.64 | 300 |
| 1711402080 | 13.645 | 0 | 0.00 | 13.645 | 13.645 | 13.645 | 0 |
| 1711142880 | 13.645 | -0.92 | -6.28 | 13.645 | 13.645 | 13.645 | 160 |
| 1711056120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1710969720 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1710883320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1710796920 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1710537720 | 14.56 | -0.71 | -4.66 | 14.56 | 14.56 | 14.56 | 206 |
| 1710451740 | 15.272 | 0 | 0.00 | 15.272 | 15.272 | 15.272 | 0 |
| 1710365340 | 15.272 | 0 | 0.00 | 15.272 | 15.272 | 15.272 | 0 |
| 1710278940 | 15.272 | 0.47 | 3.16 | 15.272 | 15.272 | 15.272 | 427 |
| 1710195840 | 14.804 | 0 | 0.00 | 14.804 | 14.804 | 14.804 | 0 |
| 1709936640 | 14.804 | -0.29 | -1.90 | 14.804 | 14.804 | 14.804 | 575 |
| 1709850360 | 15.09 | 1.73 | 12.95 | 15.325 | 15.325 | 15.05 | 529 |
| 1709763960 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1709677560 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1709591160 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1709331960 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1709245560 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1709159160 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1709072760 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1708986360 | 13.36 | 0.23 | 1.75 | 13.36 | 13.36 | 13.36 | 140 |
| 1708727340 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1708640940 | 13.13 | 0.03 | 0.23 | 13.208 | 13.472 | 13.0271 | 3860 |
| 1708554000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1708467600 | 13.1 | 0.03 | 0.22 | 13.1 | 13.1 | 13.1 | 1416 |
| 1708122540 | 13.0715 | 0 | 0.00 | 13.0715 | 13.0715 | 13.0715 | 0 |
| 1708036140 | 13.0715 | 0.69 | 5.59 | 13.0715 | 13.0715 | 13.0715 | 200 |
| 1707949740 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1707863340 | 12.38 | -0.41 | -3.17 | 12.752 | 12.752 | 12.38 | 407 |
| 1707776940 | 12.785 | 0.29 | 2.31 | 12.785 | 12.785 | 12.785 | 1391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
