We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.34185303514 | 15.65 | 16 | 14.6 | 108688 | 15.61629737 | CS |
| 4 | 1.28 | 9.0395480226 | 14.16 | 16 | 13.47 | 109576 | 15.01967703 | CS |
| 12 | -0.28 | -1.78117048346 | 15.72 | 16.23 | 9.54 | 205526 | 13.53380494 | CS |
| 26 | 1.44 | 10.2857142857 | 14 | 16.23 | 9.54 | 197827 | 13.35257137 | CS |
| 52 | 3.045 | 24.5663574022 | 12.395 | 16.23 | 9.54 | 203892 | 13.06825245 | CS |
| 156 | -9.8 | -38.8272583201 | 25.24 | 29.79 | 6.92 | 151401 | 13.81414998 | CS |
| 260 | 8.5 | 122.478386167 | 6.94 | 37.76 | 5.95 | 106914 | 14.87157078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749763680 | 15.44 | -0.14 | -0.90 | 15.75 | 16 | 15.43 | 153822 |
| 1749677220 | 15.58 | 0.16 | 1.04 | 14.6 | 15.7601 | 14.6 | 159636 |
| 1749590400 | 15.42 | -0.29 | -1.85 | 15.71 | 15.71 | 15.38 | 124528 |
| 1749504420 | 15.71 | -0.01 | -0.06 | 15.08 | 16 | 15.08 | 140172 |
| 1749244980 | 15.72 | -0.06 | -0.38 | 15.82 | 15.96 | 15.68 | 39890 |
| 1749158580 | 15.78 | 0.42 | 2.73 | 15.65 | 15.9 | 15.6195 | 79215 |
| 1749072480 | 15.36 | 0.28 | 1.86 | 15.2501 | 15.39 | 15.1525 | 187610 |
| 1748985600 | 15.08 | -0.12 | -0.79 | 15 | 15.43 | 14.45 | 142818 |
| 1748899200 | 15.2 | 0.4 | 2.70 | 15.07 | 15.32 | 14.8656 | 108933 |
| 1748640240 | 14.8002 | -0.19 | -1.27 | 14.75 | 14.94 | 14.71 | 251356 |
| 1748553720 | 14.991 | 0.18 | 1.22 | 14.3 | 15.009774 | 14.3 | 64659 |
| 1748467740 | 14.81 | -0.12 | -0.80 | 15.0124 | 15.0124 | 14.6815 | 140696 |
| 1748381100 | 14.93 | 0.01 | 0.05 | 14.91 | 15.44 | 14.91 | 39824 |
| 1748035500 | 14.922 | 0.46 | 3.20 | 14.495 | 15.0101 | 14.495 | 224407 |
| 1747949340 | 14.46 | 0.23 | 1.62 | 13.7 | 14.5365 | 13.7 | 81232 |
| 1747862760 | 14.23 | 0.03 | 0.21 | 14.04 | 14.52 | 14.04 | 54182 |
| 1747776180 | 14.2 | 0.54 | 3.95 | 14.2612 | 14.2612 | 14.035 | 92889 |
| 1747689900 | 13.66 | -0.3 | -2.15 | 13.47 | 14 | 13.47 | 10444 |
| 1747430400 | 13.96 | -0.39 | -2.72 | 14.29 | 14.29 | 13.76 | 82933 |
| 1747344000 | 14.35 | -0.1 | -0.71 | 14.16 | 14.36 | 14.06 | 56520 |
| 1747257600 | 14.453 | -0.23 | -1.55 | 14.66 | 14.79 | 14.37 | 152754 |
| 1747171560 | 14.68 | 0.27 | 1.87 | 14.45 | 14.83 | 14.45 | 303954 |
| 1747084860 | 14.41 | 0.5 | 3.62 | 14.34 | 14.62 | 14.03 | 239752 |
| 1746825600 | 13.9065 | 0.48 | 3.55 | 13.6867 | 13.9065 | 13.596 | 309735 |
| 1746739740 | 13.43 | -0.14 | -1.03 | 12.67 | 13.7375 | 12.67 | 100293 |
| 1746653160 | 13.57 | -0.37 | -2.68 | 13.79 | 13.8735 | 13.4701 | 211058 |
| 1746566880 | 13.9444 | 0.46 | 3.45 | 13.43 | 14.019 | 13.4 | 59778 |
| 1746480000 | 13.48 | -0.2 | -1.46 | 13.6 | 13.65 | 13.4745 | 184700 |
| 1746221220 | 13.68 | 0.22 | 1.63 | 13.65 | 13.841 | 13.6044 | 118086 |
| 1746134940 | 13.46 | 0.03 | 0.22 | 13.315 | 13.688 | 13.315 | 239894 |
| 1746048480 | 13.43 | -0.25 | -1.83 | 12.31 | 13.8 | 12.31 | 102143 |
| 1745962020 | 13.68 | 0.24 | 1.79 | 13.5105 | 13.7 | 13.44 | 242067 |
| 1745875680 | 13.44 | -0.42 | -3.03 | 13.85 | 13.85 | 13.267 | 175654 |
| 1745616480 | 13.86 | 0.1 | 0.73 | 13.7 | 13.945 | 13.565 | 481630 |
| 1745529840 | 13.76 | 0.67 | 5.12 | 13.06 | 14.0697 | 12.53 | 332394 |
| 1745443560 | 13.09 | 0.98 | 8.09 | 12.73 | 13.09 | 12.5 | 433957 |
| 1745357340 | 12.11 | 0.63 | 5.49 | 11.79 | 12.26 | 11.79 | 263855 |
| 1745270400 | 11.48 | -0.47 | -3.93 | 11.92 | 11.92 | 11.27 | 166062 |
| 1744925340 | 11.949 | -0.08 | -0.67 | 12.04 | 12.085 | 11.77 | 153458 |
| 1744838940 | 12.03 | 0.1 | 0.86 | 11.5 | 12.2234 | 11.5 | 124386 |
| 1744752360 | 11.927 | 0.08 | 0.65 | 11.86 | 12.0755 | 11.74 | 202042 |
| 1744666140 | 11.85 | 0.26 | 2.24 | 11.43 | 12.5 | 11.43 | 373887 |
| 1744406940 | 11.59 | 0.39 | 3.48 | 10.85 | 11.75 | 10.85 | 379422 |
| 1744320120 | 11.2 | -0.81 | -6.74 | 11.95 | 11.95 | 10.95 | 200534 |
| 1744234140 | 12.01 | 1.47 | 13.95 | 10.77 | 12.36 | 9.5399999 | 210497 |
| 1744147740 | 10.54 | -0.39 | -3.57 | 11.05 | 11.8001 | 10.236 | 443737 |
| 1744061220 | 10.93 | -0.28 | -2.50 | 10.63 | 11.78 | 10.62 | 234411 |
| 1743802020 | 11.21 | -1.64 | -12.76 | 12.63 | 12.69 | 10.5735 | 517201 |
| 1743715440 | 12.85 | -0.96 | -6.95 | 13.26 | 13.462 | 12.79 | 158800 |
| 1743629040 | 13.81 | -0.37 | -2.61 | 13.25 | 14.099 | 13.25 | 241214 |
| 1743542640 | 14.18 | 0.73 | 5.43 | 13.46 | 14.18 | 13.46 | 260677 |
| 1743456180 | 13.45 | -0.26 | -1.90 | 12.69 | 13.6288 | 11.4 | 399710 |
| 1743197340 | 13.71 | -0.93 | -6.35 | 14.05 | 14.518 | 13.625 | 327769 |
| 1743110880 | 14.64 | -0.32 | -2.14 | 15.47 | 15.47 | 14.5997 | 360619 |
| 1743024540 | 14.96 | -0.89 | -5.62 | 16.23 | 16.23 | 14.86 | 406525 |
| 1742938140 | 15.85 | 0.03 | 0.16 | 15.86 | 15.95 | 15.763 | 70703 |
| 1742851200 | 15.825 | 0.34 | 2.23 | 15.35 | 16.003 | 15.35 | 287668 |
| 1742592540 | 15.48 | -0.07 | -0.45 | 14.36 | 15.58 | 14.36 | 177200 |
| 1742505960 | 15.55 | -0.6 | -3.72 | 15.72 | 16.079999 | 15.53 | 118047 |
| 1742419200 | 16.149999 | 0.97 | 6.39 | 15.845 | 16.219999 | 15.18 | 132236 |
| 1742333400 | 15.18 | 0.4 | 2.71 | 14.78 | 15.3 | 14.65 | 162039 |
| 1742246400 | 14.78 | 0.14 | 0.96 | 15 | 15.14 | 14.411 | 320752 |
| 1741987680 | 14.64 | 0.55 | 3.88 | 14.3 | 15.14 | 14.03 | 362863 |
| 1741901340 | 14.093 | 1.74 | 14.05 | 12 | 14.25 | 12 | 213486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
