ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Quantum Minerals Ltd (PK)

First Quantum Minerals Ltd (PK) (FQVLF)

9.2345
0.1345
( 1.48% )
Updated: 14:49:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.39454.462669683268.849.818.222349019.12666111CS
4-0.1988-2.107427941449.43339.978.222640559.03951624CS
120.68958.069046225868.54510.926.923404909.13842338CS
26-15.3855-62.491876523224.6227.326.9222385612.18416371CS
52-10.623708-53.497818131419.85820829.796.9213653414.29520538CS
156-12.8259-58.139924933422.060437.766.927552717.3807439CS
260-2.9355-24.12078882512.1737.763.336233015.35947396CS
DateCloseChangeChange %OpenHighLowVolume
17089863609.1-0.07-0.769.0498089.168.8979426
17087268009.17-0.13-1.378.899.48358.89113178
17086409409.29730.465.178.859.818.85691269
17085540008.84010.242.798.5858.94828.22134614
17084676008.6-0.44-4.888.848.86138.6156020
17081221809.04149990.22.318.49.088.4140073
17080361408.83730.192.228.838.9428.8129238
17079496208.6450.040.528.5158.668.43849972
17078633408.6-0.39-4.339.0459.0458.3592386
17077769408.98960.030.348.819.148.81253816
17075172008.959-0.15-1.668.79.028.796588
17074312809.110.131.459.28999999.28999998.94521017360
17073449408.98-0.33-3.549.49.48.9264212
17072584809.310.262.829.29.339.0615145145
17071721409.055-0.15-1.589.03999999.498.8699999359516
17069125809.2-0.22-2.349.359.439.03214841
17068265409.420.343.749.089.8759.08311398
17067401409.08-0.45-4.749.979.979.0862986
17066533209.53150.050.559.43329999.639.3699999105006
17065673409.47899990.030.319.459.47899999.2228214181
17063077809.450.222.389.269.489.18215941
17062216209.2300.009.039.43999.03413419
17061353409.23-0.15-1.609.59.59.0399999164453
17060484009.380.424.699.289.499.23583664
17059625408.96-0.3-3.249.099.278.89281175060
17057033409.260.020.228.91149.428.81258004
17056169409.24-0.13-1.399.389.569.17296326
17055304809.3699999-0.69-6.899.749.959.1685652515
170544360010.06330.232.379.7810.06339.56881620
17050981809.830.313.299.57159.989.5715362857
17050121409.51730.131.369.39.57259.31092318
17049257409.390.010.119.859.859.211333143
17048393409.38-0.32-3.259.699.91269999.38371351
17047529409.6950.242.589.69.80019.45557198
17044937409.4514-0.35-3.569.8110.019.31325943
17044073409.8-0.14-1.4110.4410.799.53872013
17043207009.940.9510.57910.928.48972764
17042345408.990.728.718.289.3758.2132812
17038889408.27-0.08-0.968.458.458.09115574
17038025408.35-0.18-2.118.68.61948.27294663
17037157208.53-0.09-1.048.58.61999998.3653045
17036297408.61999990.33.618.369.02886071
17032841408.320.293.618.188.61999998.0696027
17031977408.030.283.617.92978.03999997.89167387
17031113407.75-0.38-4.718.278.277.75110081
17030246408.13299990.415.357.888.177.88149772
17029385407.72020.010.158.028.08837.7202106611
17026793407.70880.081.037.728.017.5887084
17025929407.63-0.27-3.427.538.267.53666118
17025064807.90.811.2777.96.92133237
17024197207.1-0.18-2.477.567.997.0969623
17023332007.28-0.38-4.967.6957.747.27141689
17020740007.6599-0.08-1.027.848.027.58124756
17019881407.73880.020.247.967.967.56325220
17019017407.72-0.3-3.747.928.147.7269407
17018150408.02-0.13-1.568.5458.947.9678435
17017285808.1472529-0.17-2.068.28999998.5887596
17014697408.31850.141.768.178.3768.1473777
17013828008.1744-0.2-2.348.6858.6858.03184913
17012969408.3699999-0.92-9.898.56239.11999998.24176319
17012100609.2885-0.06-0.6699.4438.5551999191336
17011237809.35-0.3-3.159.59699.76849.35117962

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com