We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.233 | 1.96624472574 | 11.85 | 12.55 | 11.31 | 414046 | 12.0646551 | CS |
| 4 | -2.017 | -14.304964539 | 14.1 | 14.6 | 11.31 | 196198 | 12.59706117 | CS |
| 12 | -0.432 | -3.45185777068 | 12.515 | 15.2 | 11.23 | 287934 | 12.95202553 | CS |
| 26 | 2.823 | 30.4859611231 | 9.26 | 15.2 | 8.22 | 255502 | 11.67251641 | CS |
| 52 | -14.767 | -54.9981378026 | 26.85 | 29.79 | 6.92 | 218863 | 12.37235548 | CS |
| 156 | -7.787 | -39.1897332662 | 19.87 | 37.76 | 6.92 | 100843 | 15.08689815 | CS |
| 260 | 2.6245 | 27.7475286779 | 9.4585 | 37.76 | 3.33 | 81519 | 14.75035433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 12.083 | -0.02 | -0.14 | 12.1505 | 12.29 | 12 | 83655 |
| 1721942400 | 12.1 | -0.1 | -0.82 | 11.87 | 12.205 | 11.58 | 1252735 |
| 1721856480 | 12.2 | 0.36 | 3.05 | 11.31 | 12.43 | 11.31 | 95614 |
| 1721770140 | 11.839 | -0.16 | -1.34 | 12 | 12 | 11.5 | 102930 |
| 1721683740 | 12 | -0.03 | -0.25 | 11.99 | 12.55 | 11.853 | 75620 |
| 1721424180 | 12.03 | 0.1 | 0.84 | 11.85 | 12.04 | 11.8486 | 200881 |
| 1721337960 | 11.93 | -0.75 | -5.91 | 12.517 | 12.517 | 11.902 | 163734 |
| 1721251320 | 12.68 | -0.26 | -2.01 | 12.35 | 12.88 | 12.35 | 87445 |
| 1721164920 | 12.94 | -0.46 | -3.40 | 13 | 13.12 | 12.76 | 161342 |
| 1721078940 | 13.395 | -0.62 | -4.39 | 14.02 | 14.02 | 13.395 | 395109 |
| 1720819200 | 14.01 | 0.29 | 2.11 | 13.92 | 14.22 | 13.815 | 52994 |
| 1720733280 | 13.72 | 0.29 | 2.16 | 12.75 | 13.72 | 12.75 | 108697 |
| 1720646880 | 13.43 | 0.35 | 2.68 | 12.59 | 13.43 | 12.59 | 52019 |
| 1720560540 | 13.08 | -0.18 | -1.36 | 13.12 | 13.385 | 13.08 | 52570 |
| 1720473600 | 13.26 | -0.71 | -5.08 | 13 | 13.83 | 13 | 101239 |
| 1720214640 | 13.97 | -0.29 | -2.01 | 13.83 | 14.5 | 13.83 | 76065 |
| 1720041000 | 14.257 | 0.52 | 3.76 | 13.08 | 14.6 | 13.08 | 100643 |
| 1719955740 | 13.74 | 0.39 | 2.92 | 13.57 | 14.13 | 13.475 | 59365 |
| 1719868980 | 13.35 | 0.15 | 1.14 | 13.4 | 13.76 | 13 | 86326 |
| 1719610020 | 13.2 | -0.95 | -6.72 | 14.1 | 14.29 | 12.665 | 159977 |
| 1719523200 | 14.1503 | -0.16 | -1.12 | 14.5 | 15 | 13.64 | 71505 |
| 1719437040 | 14.31 | 0.91 | 6.80 | 13.59 | 14.34 | 13.59 | 240961 |
| 1719350880 | 13.3985 | 0.1 | 0.74 | 13.061 | 13.46 | 13.01 | 62200 |
| 1719264540 | 13.3 | 0.78 | 6.23 | 12.42 | 13.59 | 12.39 | 324463 |
| 1719005220 | 12.52 | -0.02 | -0.16 | 12.3885 | 12.77 | 12.3885 | 588403 |
| 1718918640 | 12.54 | 0.42 | 3.47 | 11.895 | 12.64 | 11.895 | 262008 |
| 1718746140 | 12.12 | 0.3 | 2.54 | 11.41 | 12.26 | 11.41 | 441787 |
| 1718659680 | 11.82 | -0.17 | -1.44 | 11.23 | 12.13 | 11.23 | 433899 |
| 1718400300 | 11.993 | 0.2 | 1.72 | 11.82 | 12.01 | 11.71 | 252001 |
| 1718314140 | 11.79 | -0.4 | -3.28 | 12.17 | 12.93 | 11.72 | 346428 |
| 1718227380 | 12.19 | -0.14 | -1.13 | 12.395 | 12.905 | 12.19 | 232912 |
| 1718141340 | 12.3288 | -0.07 | -0.57 | 12.27 | 12.39 | 11.9494 | 424688 |
| 1718054880 | 12.4 | 0.11 | 0.90 | 12.2555 | 12.47 | 12.25 | 316945 |
| 1717795800 | 12.29 | -0.36 | -2.85 | 12.67 | 12.67 | 12.03 | 374049 |
| 1717709400 | 12.65 | 0.16 | 1.29 | 12.63 | 12.69 | 12.4525 | 403106 |
| 1717622460 | 12.4895 | 0.59 | 4.95 | 12 | 12.6899 | 12 | 144638 |
| 1717536360 | 11.9 | -0.77 | -6.08 | 12.35 | 12.36 | 11.66 | 336606 |
| 1717450140 | 12.67 | -0.17 | -1.32 | 13.0499 | 13.0499 | 12.35 | 270352 |
| 1717190940 | 12.84 | -0.23 | -1.76 | 13 | 13.273 | 12.47 | 434994 |
| 1717104540 | 13.07 | 0.19 | 1.48 | 12.71 | 13.2 | 12.71 | 429069 |
| 1717018020 | 12.88 | -0.71 | -5.23 | 13.16 | 13.265 | 12.805 | 198877 |
| 1716931740 | 13.5915 | 0.28 | 2.11 | 13.24 | 13.73 | 13.24 | 56220 |
| 1716585840 | 13.31 | 0.38 | 2.95 | 13.04 | 13.36 | 12.892693 | 86708 |
| 1716499740 | 12.9285 | -0.67 | -4.90 | 13.54 | 13.96 | 12.88 | 113339 |
| 1716412800 | 13.5946 | -1.08 | -7.33 | 14.51 | 14.51 | 13.5799 | 285728 |
| 1716326940 | 14.6701 | 0.11 | 0.76 | 14.41 | 15.2 | 14.39 | 654279 |
| 1716240180 | 14.56 | 0.3 | 2.10 | 13.99 | 14.81 | 13.39 | 46952 |
| 1715981340 | 14.26 | 0.99 | 7.46 | 14.19 | 14.29 | 13.43 | 106244 |
| 1715894940 | 13.27 | -0.37 | -2.71 | 12.82 | 13.705 | 12.82 | 592482 |
| 1715808000 | 13.64 | -0.67 | -4.68 | 14.4384 | 14.48 | 13.586 | 774828 |
| 1715722140 | 14.31 | 1.16 | 8.80 | 13.3675 | 14.37 | 12.87 | 482386 |
| 1715635200 | 13.1528 | -0.18 | -1.33 | 13.31 | 13.49 | 13.077 | 172255 |
| 1715376000 | 13.33 | 0.13 | 1.00 | 13.25 | 13.9175 | 13.25 | 913330 |
| 1715289720 | 13.198401 | -0.08 | -0.61 | 13.5 | 13.76 | 13.198401 | 81663 |
| 1715203200 | 13.28 | -0.22 | -1.59 | 13.5 | 13.5 | 13.027 | 789381 |
| 1715117340 | 13.495 | 0.06 | 0.48 | 13.47 | 13.6 | 12.9675 | 317914 |
| 1715030940 | 13.43 | -0.18 | -1.33 | 13.76 | 13.98 | 13.24 | 400561 |
| 1714771740 | 13.610629 | 1.32 | 10.75 | 12.515 | 13.610629 | 12.515 | 220305 |
| 1714685340 | 12.29 | -0.25 | -1.99 | 12.775 | 13.5 | 12.0146 | 542043 |
| 1714598400 | 12.54 | -0.44 | -3.39 | 12.55 | 13.26 | 12.07 | 257773 |
| 1714512600 | 12.98 | 0.12 | 0.93 | 12.82 | 13.1 | 12.42 | 484056 |
| 1714425720 | 12.8599 | -0.51 | -3.82 | 13.99 | 13.99 | 12.58 | 188158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
