We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.69491525424 | 5.9 | 6.05 | 5.76 | 1200 | 5.88 | CS |
4 | 0.5 | 9.09090909091 | 5.5 | 6.05 | 5.5 | 1066 | 5.76956056 | CS |
12 | 0.75 | 14.2857142857 | 5.25 | 6.05 | 5.25 | 664 | 5.70054821 | CS |
26 | 0.3 | 5.26315789474 | 5.7 | 6.25 | 4.75 | 5095 | 5.71867511 | CS |
52 | -0.55 | -8.39694656489 | 6.55 | 6.55 | 4.75 | 3749 | 5.69892657 | CS |
156 | -0.55 | -8.39694656489 | 6.55 | 6.55 | 4.75 | 3749 | 5.69892657 | CS |
260 | -0.55 | -8.39694656489 | 6.55 | 6.55 | 4.75 | 3749 | 5.69892657 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718746080 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
1718659680 | 5.76 | -0.24 | -4.00 | 6.05 | 6.05 | 5.76 | 1200 |
1718400300 | 6 | 0.1 | 1.69 | 5.9 | 6 | 5.875 | 1200 |
1718314200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718227800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718141400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1718055000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1717795800 | 5.9 | 0.14 | 2.43 | 5.8 | 5.9 | 5.78 | 1100 |
1717709400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
1717622940 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
1717536540 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
1717450140 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
1717190940 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 200 |
1717104540 | 5.76 | 0.16 | 2.86 | 5.6575 | 5.76 | 5.6575 | 2300 |
1717018020 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 100 |
1716931740 | 5.5 | -0.2 | -3.51 | 5.5 | 5.5 | 5.5 | 1364 |
1716585600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1716499200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1716412800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1716326400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1716240000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1715980800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1715894400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1715808000 | 5.7 | 0.02 | 0.35 | 5.7 | 5.7 | 5.7 | 288 |
1715722140 | 5.68 | 0.38 | 7.17 | 5.68 | 5.68 | 5.68 | 300 |
1715635740 | 5.3000999 | 0 | 0.00 | 5.3000999 | 5.3000999 | 5.3000999 | 0 |
1715376540 | 5.3000999 | 0 | 0.00 | 5.3000999 | 5.3000999 | 5.3000999 | 0 |
1715290140 | 5.3000999 | 0 | 0.00 | 5.3000999 | 5.3000999 | 5.3000999 | 0 |
1715203740 | 5.3000999 | 0 | 0.00 | 5.3000999 | 5.3000999 | 5.3000999 | 0 |
1715117340 | 5.3000999 | 0 | 0.00 | 5.3000999 | 5.3000999 | 5.3000999 | 0 |
1715030940 | 5.3000999 | 0 | 0.00 | 5.3000999 | 5.3000999 | 5.3000999 | 480 |
1714771800 | 5.3000999 | 0 | 0.00 | 5.3000999 | 5.3000999 | 5.3000999 | 0 |
1714685400 | 5.3000999 | 0 | 0.00 | 5.3000999 | 5.3000999 | 5.3000999 | 0 |
1714599000 | 5.3000999 | 0 | 0.00 | 5.3000999 | 5.3000999 | 5.3000999 | 0 |
1714512600 | 5.3000999 | 0 | 0.00 | 5.3000999 | 5.3000999 | 5.3000999 | 0 |
1714425780 | 5.3000999 | 0 | 0.00 | 5.3000999 | 5.3000999 | 5.3000999 | 0 |
1714166580 | 5.3000999 | -0.24 | -4.33 | 5.3000999 | 5.3000999 | 5.3000999 | 100 |
1714080540 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
1713994140 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
1713907740 | 5.54 | 0.04 | 0.73 | 5.54 | 5.54 | 5.54 | 100 |
1713821340 | 5.5 | -0.03 | -0.45 | 5.53 | 5.53 | 5.5 | 724 |
1713561900 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
1713475500 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
1713389100 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
1713302700 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
1713216300 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
1712957100 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
1712870700 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
1712784300 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
1712697900 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
1712611500 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
1712352300 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
1712265900 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
1712179500 | 5.525 | 0.28 | 5.24 | 5.525 | 5.525 | 5.525 | 400 |
1712092800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1712006400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1711660800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 100 |
1711574580 | 5.25 | 0.01 | 0.19 | 5.15 | 5.45 | 4.75 | 7416 |
1711488540 | 5.24 | -0.76 | -12.67 | 5.75 | 5.75 | 5.24 | 18509 |
1711373400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1711114200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1711027800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1710941400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions