We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 406 |
| 1717709400 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 619 |
| 1717622940 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1717536540 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1717450140 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1717190940 | 27.08 | 1.19 | 4.60 | 27.08 | 27.08 | 27.08 | 962 |
| 1717104420 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1717018020 | 25.89 | -1 | -3.72 | 25.89 | 25.89 | 25.89 | 709 |
| 1716931200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1716585600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1716499200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1716412800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1716326400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1716240000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1715980800 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1715894400 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1715808000 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1715721600 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1715635200 | 26.89 | 0.21 | 0.77 | 26.89 | 26.89 | 26.89 | 371 |
| 1715376540 | 26.6842 | 0 | 0.00 | 26.6842 | 26.6842 | 26.6842 | 0 |
| 1715290140 | 26.6842 | 0 | 0.00 | 26.6842 | 26.6842 | 26.6842 | 0 |
| 1715203740 | 26.6842 | 0 | 0.00 | 26.6842 | 26.6842 | 26.6842 | 0 |
| 1715117340 | 26.6842 | 0 | 0.00 | 26.6842 | 26.6842 | 26.6842 | 0 |
| 1715030940 | 26.6842 | 0 | 0.00 | 26.6842 | 26.6842 | 26.6842 | 0 |
| 1714771740 | 26.6842 | 0 | 0.00 | 26.6842 | 26.6842 | 26.6842 | 0 |
| 1714685340 | 26.6842 | -0.82 | -2.97 | 26.5422 | 26.75 | 26.5422 | 580 |
| 1714599000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1714512600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1714425600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1714166400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1714080000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1713993600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1713907200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1713820800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1713561600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1713475200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1713388800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1713302400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1713216000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1712956800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1712870400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1712784000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1712697600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1712611200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1712352000 | 27.5 | -1.16 | -4.05 | 27.5 | 27.5 | 27.5 | 200 |
| 1712266080 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712179680 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712093280 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712006880 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1711661280 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1711574880 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1711488480 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1711402080 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1711142880 | 28.66 | 2.02 | 7.58 | 28.66 | 28.66 | 28.66 | 201 |
| 1711056540 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1710970140 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1710883740 | 26.64 | -0.43 | -1.59 | 26.64 | 26.64 | 26.64 | 500 |
| 1710797340 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1710538140 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1710451740 | 27.07 | 0.04 | 0.15 | 27.07 | 27.07 | 27.07 | 300 |
| 1710365340 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1710278940 | 27.03 | -1 | -3.57 | 27.03 | 27.03 | 27.03 | 900 |
| 1710163800 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
