We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.7465 | -93.3125 | 0.8 | 0.8 | 0.028 | 678 | 0.29388745 | CS |
| 12 | -0.01049 | -16.3931864354 | 0.06399 | 1 | 0.028 | 500 | 0.31955725 | CS |
| 26 | -0.0305 | -36.3095238095 | 0.084 | 1 | 0.028 | 475 | 0.31112931 | CS |
| 52 | -0.4965 | -90.2727272727 | 0.55 | 1 | 0.028 | 907 | 0.52332632 | CS |
| 156 | -1.4465 | -96.4333333333 | 1.5 | 3.46 | 0.01 | 1370 | 1.37771371 | CS |
| 260 | -0.5265 | -90.775862069 | 0.58 | 5.5 | 0.01 | 1804 | 1.50740342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715894940 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715808540 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715722140 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715635740 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715376540 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715290140 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715203740 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715117340 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1715030940 | 0.0535 | 0.0255 | 91.07 | 0.0535 | 0.0535 | 0.0535 | 1010 |
| 1714771740 | 0.028 | -0.772 | -96.50 | 0.8 | 0.8 | 0.028 | 800 |
| 1714685400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714599000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714512600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714425900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714166700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714080300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 700 |
| 1713994020 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 200 |
| 1713907740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713821340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713562140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713475740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713389340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713302940 | 0.84 | 0.786 | 1,455.56 | 0.84 | 0.84 | 0.84 | 500 |
| 1713216360 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1712957160 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1712870760 | 0.054 | -0.796 | -93.65 | 0.85 | 0.85 | 0.054 | 950 |
| 1712784000 | 0.85 | 0.796 | 1,474.07 | 0.85 | 0.85 | 0.85 | 400 |
| 1712698080 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1712611680 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1712352480 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1712266080 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1712179680 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1712093280 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1712006880 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1711661280 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1711574880 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1711488480 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1711402080 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1711142880 | 0.054 | -0.946 | -94.60 | 0.054 | 0.054 | 0.054 | 500 |
| 1711056540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710970140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710883740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710797340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710538140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710451740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710365340 | 1 | 0.9355 | 1,450.39 | 1 | 1 | 1 | 100 |
| 1710278940 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1710192540 | 0.0645 | 0.00051 | 0.80 | 0.0645 | 0.0645 | 0.0645 | 100 |
| 1709936760 | 0.06399 | 0 | 0.00 | 0.06399 | 0.06399 | 0.06399 | 0 |
| 1709850360 | 0.06399 | 0 | 0.00 | 0.06399 | 0.06399 | 0.06399 | 0 |
| 1709763960 | 0.06399 | 0 | 0.00 | 0.06399 | 0.06399 | 0.06399 | 0 |
| 1709677560 | 0.06399 | 0 | 0.00 | 0.06399 | 0.06399 | 0.06399 | 0 |
| 1709591160 | 0.06399 | 0 | 0.00 | 0.06399 | 0.06399 | 0.06399 | 0 |
| 1709331960 | 0.06399 | 0 | 0.00 | 0.06399 | 0.06399 | 0.06399 | 0 |
| 1709245560 | 0.06399 | 0 | 0.00 | 0.06399 | 0.06399 | 0.06399 | 0 |
| 1709159160 | 0.06399 | 0 | 0.00 | 0.06399 | 0.06399 | 0.06399 | 0 |
| 1709072760 | 0.06399 | 0 | 0.00 | 0.06399 | 0.06399 | 0.06399 | 0 |
| 1708986360 | 0.06399 | -0.93601 | -93.60 | 0.06399 | 0.06399 | 0.06399 | 236 |
| 1708695000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708608600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708522200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708435800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
