PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freddie Mac (QB) | FMCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.25 | 7.46% | 3.60 | 3.60 | 3.39 | 3.41 | 3.35 | 15:59:52 |
FMCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 3.82 | 2.39 | 3.3764 | 14M | 0.93 | 34.83% |
| 1 Month | 2.205 | 3.82 | 2.15 | 3.1621 | 5M | 1.395 | 63.27% |
| 3 Months | 2.7 | 3.82 | 1.98 | 2.8849 | 3M | 0.9 | 33.33% |
| 6 Months | 2.51 | 3.82 | 1.98 | 2.7926 | 3M | 1.09 | 43.43% |
| 1 Year | 1.525 | 3.82 | 0.98 | 2.2998 | 3M | 2.075 | 136.07% |
| 3 Years | 1.625 | 4.84 | 0.98 | 2.5180 | 3M | 1.975 | 121.54% |
| 5 Years | 3.405 | 4.84 | 0.001 | 2.3340 | 3M | 0.195 | 5.73% |
FMCC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 13 2019 | 3.60 | +0.25 | +7.46% | 3.39 | 3.60 | 10,584,229 |
| Sep 12 2019 | 3.35 | +0.07 | +2.13% | 3.28 | 3.53 | 4,789,629 |
| Sep 11 2019 | 3.28 | +0.07 | +2.28% | 2.95 | 3.44 | 9,560,633 |
| Sep 10 2019 | 3.2068 | -0.46 | -12.62% | 3.00 | 3.82 | 14,351,565 |
| Sep 09 2019 | 3.67 | +1.10 | +42.80% | 2.75 | 3.74 | 32,612,059 |
| Sep 06 2019 | 2.57 | -0.23 | -8.21% | 2.39 | 2.84 | 7,559,145 |
| Sep 05 2019 | 2.80 | -0.01 | -0.36% | 2.73 | 2.93 | 5,001,411 |
| Sep 04 2019 | 2.81 | +0.06 | +2.18% | 2.73 | 2.85 | 2,108,173 |
| Sep 03 2019 | 2.75 | +0.06 | +2.04% | 2.66 | 2.75 | 1,139,426 |
| Aug 30 2019 | 2.695 | +0.04 | +1.70% | 2.66 | 2.72 | 1,722,927 |
| Aug 29 2019 | 2.65 | +0.02 | +0.76% | 2.62 | 2.69 | 1,274,721 |
| Aug 28 2019 | 2.63 | +0.02 | +0.77% | 2.57 | 2.655 | 1,285,607 |
| Aug 27 2019 | 2.61 | -0.05 | -1.88% | 2.53 | 2.69 | 2,065,553 |
| Aug 26 2019 | 2.66 | -0.04 | -1.48% | 2.60 | 2.75 | 1,360,366 |
| Aug 23 2019 | 2.70 | +0.02 | +0.75% | 2.64 | 2.83 | 3,573,294 |
| Aug 22 2019 | 2.68 | +0.30 | +12.61% | 2.40 | 2.69 | 6,458,011 |
| Aug 21 2019 | 2.38 | +0.17 | +7.69% | 2.15 | 2.38 | 1,869,388 |
| Aug 20 2019 | 2.21 | -0.01 | -0.45% | 2.20 | 2.25 | 638,250 |
| Aug 19 2019 | 2.22 | +0.01 | +0.45% | 2.20 | 2.25 | 476,730 |
| Aug 16 2019 | 2.21 | 0.00 | 0.00% | 2.19 | 2.25 | 505,201 |
| Aug 15 2019 | 2.21 | +0.03 | +1.38% | 2.17 | 2.24 | 646,474 |
