PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 1.16% | 2.62 | 16:37:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.64 | 2.41 | 2.75 | 2.62 | 2.59 |
FMCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 3.06 | 2.23 | 2.66 | 5,062,746 | 0.09 | 3.56% |
| 1 Month | 1.79 | 3.06 | 1.65 | 2.31 | 4,002,869 | 0.83 | 46.37% |
| 3 Months | 2.07 | 3.06 | 1.65 | 2.15 | 2,088,900 | 0.55 | 26.57% |
| 6 Months | 2.18 | 3.06 | 1.65 | 2.14 | 1,700,160 | 0.44 | 20.18% |
| 1 Year | 2.46 | 3.39 | 1.19 | 2.15 | 2,150,056 | 0.16 | 6.5% |
| 3 Years | 2.80 | 4.04 | 0.98 | 2.23 | 2,344,900 | -0.18 | -6.43% |
| 5 Years | 1.905 | 4.84 | 0.001 | 2.38 | 2,449,637 | 0.715 | 37.53% |
FMCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2020 | 2.62 | 0.03 | 1.16% | 2.64 | 2.75 | 2.41 | 2,223,781 |
| Dec 03 2020 | 2.59 | 0.22 | 9.28% | 2.42 | 2.6165 | 2.23 | 3,193,031 |
| Dec 02 2020 | 2.37 | -0.22 | -8.32% | 2.52 | 2.55 | 2.35 | 3,109,687 |
| Dec 01 2020 | 2.585 | -0.28 | -9.62% | 2.90 | 3.06 | 2.47 | 7,696,421 |
| Nov 30 2020 | 2.86 | 0.28 | 10.85% | 2.62 | 2.87 | 2.59 | 9,649,176 |
| Nov 27 2020 | 2.58 | 0.09 | 3.61% | 2.53 | 2.58 | 2.495 | 1,665,416 |
| Nov 25 2020 | 2.49 | 0.12 | 5.06% | 2.36 | 2.52 | 2.36 | 2,985,796 |
| Nov 24 2020 | 2.37 | -0.05 | -2.07% | 2.48 | 2.5799 | 2.32 | 4,220,342 |
| Nov 23 2020 | 2.42 | 0.15 | 6.61% | 2.37 | 2.70 | 2.10 | 11,208,607 |
| Nov 20 2020 | 2.27 | 0.51 | 28.98% | 1.92 | 2.35 | 1.85 | 14,004,990 |
| Nov 19 2020 | 1.76 | -0.06 | -3.3% | 1.82 | 1.93 | 1.75 | 3,857,154 |
| Nov 18 2020 | 1.82 | 0.06 | 3.41% | 1.755 | 1.83 | 1.73 | 1,618,942 |
| Nov 17 2020 | 1.76 | 0.02 | 1.15% | 1.74 | 1.76 | 1.70 | 1,227,383 |
| Nov 16 2020 | 1.74 | 0.00 | 0.0% | 1.73 | 1.74 | 1.67 | 2,051,331 |
| Nov 13 2020 | 1.74 | -0.01 | -0.57% | 1.71 | 1.75 | 1.70 | 1,074,881 |
| Nov 12 2020 | 1.75 | 0.05 | 2.94% | 1.73 | 1.75 | 1.69 | 955,503 |
| Nov 11 2020 | 1.70 | -0.05 | -2.86% | 1.75 | 1.76 | 1.67 | 3,245,771 |
| Nov 10 2020 | 1.75 | -0.03 | -1.69% | 1.80 | 1.80 | 1.74 | 939,507 |
| Nov 09 2020 | 1.78 | 0.05 | 2.89% | 1.77 | 1.84 | 1.65 | 1,948,251 |
| Nov 06 2020 | 1.73 | -0.04 | -2.26% | 1.79 | 1.79 | 1.71 | 1,402,324 |
| Nov 05 2020 | 1.77 | -0.03 | -1.67% | 1.78 | 1.80 | 1.74 | 1,610,373 |
