FMCC

Federal Home Loan Mortgage (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Federal Home Loan Mortgage Corporation (QB) FMCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.03 -1.41% 2.10 2.08 2.16 2.13 2.13 12:30:44
more quote information »

FMCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.162.242.082.191,442,688-0.06-2.78%
1 Month2.242.271.922.101,741,809-0.14-6.25%
3 Months1.452.741.431.932,617,9560.6544.83%
6 Months3.133.391.192.062,590,882-1.03-32.91%
1 Year2.684.041.192.572,603,644-0.58-21.64%
3 Years2.164.040.982.302,406,124-0.06-2.78%
5 Years2.104.840.0012.382,466,3100.000.0%

FMCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 2.13 -0.06 -2.74% 2.19 2.20 2.12 524,486
Jul 02 2020 2.19 -0.01 -0.23% 2.17 2.24 2.17 1,539,886
Jul 01 2020 2.195 0.00 0.23% 2.20 2.23 2.16 1,448,333
Jun 30 2020 2.19 0.03 1.39% 2.16 2.24 2.16 2,258,047
Jun 29 2020 2.16 0.09 4.35% 2.03 2.21 2.01 1,417,534
Jun 26 2020 2.07 -0.03 -1.43% 2.09 2.097 2.04 1,745,079
Jun 25 2020 2.10 0.01 0.48% 2.04 2.11 2.04 1,440,192
Jun 24 2020 2.09 -0.02 -0.95% 2.11 2.11 2.05 1,074,432
Jun 23 2020 2.11 0.08 3.94% 2.03 2.13 2.01 1,478,200
Jun 22 2020 2.03 -0.02 -0.85% 2.03 2.06 2.01 573,979
Jun 19 2020 2.0475 -0.01 -0.61% 2.07 2.11 2.02 866,266
Jun 18 2020 2.06 -0.04 -1.9% 2.04 2.09 2.04 752,232
Jun 17 2020 2.10 -0.04 -1.87% 2.13 2.17 2.08 1,210,206
Jun 16 2020 2.14 0.13 6.47% 2.21 2.27 2.10 3,810,901
Jun 15 2020 2.01 -0.04 -1.95% 1.99 2.055 1.92 2,542,074
Jun 12 2020 2.05 0.03 1.49% 2.05 2.14 2.03 2,750,217
Jun 11 2020 2.02 -0.16 -7.34% 2.09 2.13 1.98 3,636,526
Jun 10 2020 2.18 -0.02 -0.91% 2.20 2.21 2.11 1,201,629
Jun 09 2020 2.20 -0.05 -2.22% 2.24 2.25 2.18 1,815,753
Jun 08 2020 2.25 0.03 1.35% 2.26 2.27 2.23 1,865,088
See More Historical Prices »
Your Recent History
USOTC
FMCC
Federal Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 16:58:39