ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCC)

1.08
-0.15
(-12.20%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-18.18181818181.321.370.9820692551.27738803CS
4-0.38-26.02739726031.461.580.9822840321.40640386CS
12-0.28-20.58823529411.361.60.9819156371.39969486CS
260.41562.40601503760.6651.750.66221370991.24077755CS
520.6474149.6532593620.43261.750.4115874781.02095524CS
156-1.18-52.21238938052.262.460.3519928590.87941602CS
260-1.62-602.74.040.3520728711.52797795CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190052201.08-0.15-12.201.231.240.986784001
17189186401.23-0.01-0.811.221.241.191868389
17187461401.24-0.06-4.621.31.311.22698154
17186596801.3-0.05-3.701.351.371.31600143
17184003001.350.021.501.321.361.32110335
17183141401.33-0.07-5.001.38999991.411.324410130
17182273801.4-0.05-3.451.441.461.363914562
17181413401.45-0.1-6.451.491.551.421661732
17180548801.550.010.651.531.551.491246952
17177958001.540.021.321.51.581.52839569
17177094001.520.053.401.471.551.472574303
17176224601.470.042.801.431.491.433124879
17175363601.43-0.02-1.381.441.471.431630355
17174501401.4500.001.38999991.481.38999992576433
17171909401.45-0.02-1.361.321.451.313700761
17171045401.470.118.091.38999991.471.361623476
17170180201.36-0.01-0.731.37999991.411.361148722
17169317401.37-0.05-3.521.38999991.4061.371732270
17165858401.4200.001.461.461.395651428
17164997401.42-0.06-4.051.491.51.41287859
17164128001.4800.001.481.5251.47694765
17163269401.48-0.08-5.131.551.61.471723971
17162401801.560.085.411.481.581.471838638
17159813401.480.021.371.451.51.431038599
17158949401.460.042.821.421.51.38999992225162
17158080001.42-0.02-1.391.451.461.3799999686419
17157221401.440.042.861.41.451.363105824
17156352001.40.021.451.421.421.361053254
17153760001.37999990.075.751.3051.38999991.28799063
17152897201.305-0.05-3.331.351.361.25991548
17152032001.35-0.02-1.461.371.37999991.31062771
17151173401.37-0.01-0.721.37999991.3951.37957248
17150309401.379999900.001.37999991.41.371532069
17147717401.379999900.001.421.431.3799999405793
17146853401.3799999-0.02-1.431.4051.411.3799999709825
17145984001.40.042.941.3811.441.361199234
17145126001.36-0.07-4.901.38999991.451.35582422
17144257201.430.053.621.371.461.371879801
17141665801.37999990.021.471.371.37999991.311378556
17140803001.36-0.02-1.451.37999991.37999991.35475018
17139940201.37999990.011.101.351.37999991.34910806
17139077401.3650.043.411.311.37999991.311519388
17138213401.320.075.601.251.331.241617272
17135619001.250.021.631.231.291.221268403
17134755001.23-0.07-5.381.31.351.231442278
17133891001.3-0.03-2.261.331.371.291491640
17133029401.33-0.03-2.211.341.361.253436943
17132160001.36-0.1-6.631.451.461.3261813453
17129571601.4564999-0.03-2.251.491.51.432036932
17128707601.490.064.201.41.511.38999991863058
17127840001.43-0.04-2.721.451.491.361496212
17126981401.470.128.891.351.51.353440862
17126112001.350.1310.661.21.361.163160328
17123520001.22-0.16-11.591.37999991.37999991.174774689
17122657801.3799999-0.03-2.131.411.441.363175057
17121795001.41-0.09-6.001.51.51.38999992584614
17120929801.5-0.01-0.661.461.521.42709739
17120069401.510.1611.851.361.521.363709209
17116608001.35-0.27-16.671.61.63999991.346168590
17115745801.62-0.06-3.571.691.751.613185027
17114885401.680.063.831.651.741.623347464
17114016001.6180.063.721.541.661.52300499
17111428801.56-0.11-6.591.681.71.455802867

Your Recent History

Delayed Upgrade Clock