PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freddie Mac (QB) | FMCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.035 | -1.4% | 2.47 | 2.48 | 2.35 | 2.46 | 2.505 | 09:43:08 |
FMCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.01 | 2.35 | 2.73 | 1,505,935 | -0.48 | -16.27% |
| 1 Month | 2.94 | 3.09 | 2.35 | 2.85 | 1,656,858 | -0.47 | -15.99% |
| 3 Months | 2.59 | 4.04 | 2.35 | 3.33 | 3,599,412 | -0.12 | -4.63% |
| 6 Months | 2.68 | 4.04 | 1.98 | 3.06 | 2,772,327 | -0.21 | -7.84% |
| 1 Year | 1.175 | 4.04 | 0.98 | 2.59 | 3,097,663 | 1.30 | 110.21% |
| 3 Years | 3.085 | 4.84 | 0.98 | 2.59 | 2,589,894 | -0.615 | -19.94% |
| 5 Years | 2.24 | 4.84 | 0.001 | 2.42 | 2,498,277 | 0.23 | 10.27% |
FMCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19 2019 | 2.505 | -0.31 | -10.85% | 2.81 | 2.86 | 2.50 | 2,707,013 |
| Nov 18 2019 | 2.81 | -0.06 | -2.09% | 2.86 | 2.92 | 2.77 | 1,023,811 |
| Nov 15 2019 | 2.87 | 0.02 | 0.7% | 2.82 | 2.88 | 2.80 | 712,423 |
| Nov 14 2019 | 2.85 | -0.05 | -1.72% | 2.88 | 2.95 | 2.81 | 1,327,519 |
| Nov 13 2019 | 2.90 | -0.05 | -1.69% | 2.95 | 3.01 | 2.81 | 1,758,909 |
| Nov 12 2019 | 2.95 | 0.07 | 2.43% | 2.87 | 2.99 | 2.87 | 1,519,799 |
| Nov 11 2019 | 2.88 | -0.01 | -0.35% | 2.88 | 2.90 | 2.86 | 391,482 |
| Nov 08 2019 | 2.89 | 0.01 | 0.35% | 2.89 | 2.92 | 2.87 | 445,597 |
| Nov 07 2019 | 2.88 | -0.01 | -0.35% | 2.91 | 2.94 | 2.85 | 699,254 |
| Nov 06 2019 | 2.89 | 0.02 | 0.7% | 2.88 | 2.94 | 2.83 | 824,568 |
| Nov 05 2019 | 2.87 | -0.01 | -0.35% | 2.88 | 2.90 | 2.78 | 1,768,071 |
| Nov 04 2019 | 2.88 | -0.03 | -1.03% | 2.90 | 2.98 | 2.85 | 876,944 |
| Nov 01 2019 | 2.91 | 0.03 | 1.04% | 2.89 | 2.94 | 2.84 | 816,034 |
| Oct 31 2019 | 2.88 | -0.08 | -2.7% | 3.02 | 3.03 | 2.86 | 1,314,102 |
| Oct 30 2019 | 2.96 | 0.03 | 1.02% | 2.97 | 3.09 | 2.94 | 2,389,134 |
| Oct 29 2019 | 2.93 | 0.13 | 4.64% | 2.77 | 2.96 | 2.72 | 2,742,801 |
| Oct 28 2019 | 2.80 | -0.02 | -0.78% | 2.85 | 2.91 | 2.77 | 1,774,197 |
| Oct 25 2019 | 2.822 | -0.14 | -4.66% | 2.96 | 3.02 | 2.80 | 1,090,709 |
| Oct 24 2019 | 2.96 | 0.14 | 4.96% | 2.85 | 3.03 | 2.815 | 2,133,837 |
| Oct 23 2019 | 2.82 | -0.24 | -7.84% | 2.94 | 3.00 | 2.67 | 6,820,946 |
| Oct 22 2019 | 3.06 | -0.21 | -6.42% | 3.29 | 3.29 | 3.05 | 3,832,693 |
| Oct 21 2019 | 3.27 | -0.06 | -1.8% | 3.33 | 3.33 | 3.27 | 532,722 |
