PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.1035 | -6.55% | 1.4765 | 1.43 | 1.54 | 1.53 | 1.58 | 16:59:03 |
FMCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.62 | 1.19 | 1.41 | 4,719,654 | -0.0435 | -2.86% |
| 1 Month | 2.52 | 2.72 | 1.19 | 1.82 | 4,717,110 | -1.04 | -41.41% |
| 3 Months | 3.05 | 3.39 | 1.19 | 2.29 | 2,625,918 | -1.57 | -51.59% |
| 6 Months | 3.39 | 3.70 | 1.19 | 2.62 | 2,243,296 | -1.91 | -56.45% |
| 1 Year | 2.54 | 4.04 | 1.19 | 2.80 | 2,544,205 | -1.06 | -41.87% |
| 3 Years | 2.505 | 4.04 | 0.98 | 2.36 | 2,326,344 | -1.03 | -41.06% |
| 5 Years | 2.38 | 4.84 | 0.001 | 2.42 | 2,437,268 | -0.9035 | -37.96% |
FMCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 1.4765 | -0.10 | -6.55% | 1.53 | 1.54 | 1.43 | 3,502,853 |
| Mar 26 2020 | 1.58 | 0.07 | 4.64% | 1.46 | 1.62 | 1.445 | 4,773,700 |
| Mar 25 2020 | 1.51 | 0.13 | 9.42% | 1.42 | 1.57 | 1.39 | 5,645,146 |
| Mar 24 2020 | 1.38 | 0.18 | 15.0% | 1.28 | 1.41 | 1.21 | 4,859,054 |
| Mar 23 2020 | 1.20 | -0.20 | -14.29% | 1.33 | 1.37 | 1.19 | 6,004,187 |
| Mar 20 2020 | 1.40 | 0.00 | -0.11% | 1.52 | 1.58 | 1.38 | 2,316,181 |
| Mar 19 2020 | 1.4015 | -0.01 | -0.6% | 1.44 | 1.49 | 1.33 | 3,208,515 |
| Mar 18 2020 | 1.41 | -0.16 | -10.19% | 1.43 | 1.518 | 1.39 | 3,947,800 |
| Mar 17 2020 | 1.57 | 0.06 | 3.97% | 1.54 | 1.68 | 1.49 | 3,604,170 |
| Mar 16 2020 | 1.51 | -0.21 | -12.21% | 1.52 | 1.69 | 1.40 | 4,560,413 |
| Mar 13 2020 | 1.72 | 0.31 | 21.99% | 1.54 | 1.74 | 1.39 | 5,044,655 |
| Mar 12 2020 | 1.41 | -0.40 | -22.1% | 1.57 | 1.61 | 1.31 | 7,773,505 |
| Mar 11 2020 | 1.81 | -0.22 | -10.84% | 1.99 | 2.05 | 1.79 | 3,925,784 |
| Mar 10 2020 | 2.03 | 0.04 | 2.01% | 2.14 | 2.18 | 1.97 | 5,485,976 |
| Mar 09 2020 | 1.99 | -0.36 | -15.32% | 2.15 | 2.30 | 1.95 | 8,380,833 |
| Mar 06 2020 | 2.35 | -0.08 | -3.29% | 2.38 | 2.38 | 2.32 | 2,757,244 |
| Mar 05 2020 | 2.43 | -0.07 | -2.8% | 2.47 | 2.56 | 2.41 | 1,674,169 |
| Mar 04 2020 | 2.50 | -0.01 | -0.52% | 2.53 | 2.595 | 2.48 | 4,410,804 |
| Mar 03 2020 | 2.513 | -0.14 | -5.17% | 2.70 | 2.72 | 2.41 | 5,076,298 |
| Mar 02 2020 | 2.65 | 0.25 | 10.42% | 2.40 | 2.67 | 2.38 | 4,786,132 |
| Feb 28 2020 | 2.40 | -0.22 | -8.4% | 2.52 | 2.64 | 2.32 | 6,107,634 |
