Freddie Mac Historical Data - FMCC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Freddie Mac (QB) FMCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.035 -1.4% 2.47 2.48 2.35 2.46 2.505 09:43:08
more quote information »

FMCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.953.012.352.731,505,935-0.48-16.27%
1 Month2.943.092.352.851,656,858-0.47-15.99%
3 Months2.594.042.353.333,599,412-0.12-4.63%
6 Months2.684.041.983.062,772,327-0.21-7.84%
1 Year1.1754.040.982.593,097,6631.30110.21%
3 Years3.0854.840.982.592,589,894-0.615-19.94%
5 Years2.244.840.0012.422,498,2770.2310.27%

FMCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 2.505 -0.31 -10.85% 2.81 2.86 2.50 2,707,013
Nov 18 2019 2.81 -0.06 -2.09% 2.86 2.92 2.77 1,023,811
Nov 15 2019 2.87 0.02 0.7% 2.82 2.88 2.80 712,423
Nov 14 2019 2.85 -0.05 -1.72% 2.88 2.95 2.81 1,327,519
Nov 13 2019 2.90 -0.05 -1.69% 2.95 3.01 2.81 1,758,909
Nov 12 2019 2.95 0.07 2.43% 2.87 2.99 2.87 1,519,799
Nov 11 2019 2.88 -0.01 -0.35% 2.88 2.90 2.86 391,482
Nov 08 2019 2.89 0.01 0.35% 2.89 2.92 2.87 445,597
Nov 07 2019 2.88 -0.01 -0.35% 2.91 2.94 2.85 699,254
Nov 06 2019 2.89 0.02 0.7% 2.88 2.94 2.83 824,568
Nov 05 2019 2.87 -0.01 -0.35% 2.88 2.90 2.78 1,768,071
Nov 04 2019 2.88 -0.03 -1.03% 2.90 2.98 2.85 876,944
Nov 01 2019 2.91 0.03 1.04% 2.89 2.94 2.84 816,034
Oct 31 2019 2.88 -0.08 -2.7% 3.02 3.03 2.86 1,314,102
Oct 30 2019 2.96 0.03 1.02% 2.97 3.09 2.94 2,389,134
Oct 29 2019 2.93 0.13 4.64% 2.77 2.96 2.72 2,742,801
Oct 28 2019 2.80 -0.02 -0.78% 2.85 2.91 2.77 1,774,197
Oct 25 2019 2.822 -0.14 -4.66% 2.96 3.02 2.80 1,090,709
Oct 24 2019 2.96 0.14 4.96% 2.85 3.03 2.815 2,133,837
Oct 23 2019 2.82 -0.24 -7.84% 2.94 3.00 2.67 6,820,946
Oct 22 2019 3.06 -0.21 -6.42% 3.29 3.29 3.05 3,832,693
Oct 21 2019 3.27 -0.06 -1.8% 3.33 3.33 3.27 532,722
See More Historical Prices »
Your Recent History
USOTC
FMCC
Freddie Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 14:58:19