FMCC

Federal Home Loan Mortgage (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Federal Home Loan Mortgage Corporation (QB) FMCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.16% 2.62 16:37:08
Open Price Low Price High Price Close Price Previous Close
2.64 2.41 2.75 2.62 2.59
more quote information »

FMCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.533.062.232.665,062,7460.093.56%
1 Month1.793.061.652.314,002,8690.8346.37%
3 Months2.073.061.652.152,088,9000.5526.57%
6 Months2.183.061.652.141,700,1600.4420.18%
1 Year2.463.391.192.152,150,0560.166.5%
3 Years2.804.040.982.232,344,900-0.18-6.43%
5 Years1.9054.840.0012.382,449,6370.71537.53%

FMCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 2.62 0.03 1.16% 2.64 2.75 2.41 2,223,781
Dec 03 2020 2.59 0.22 9.28% 2.42 2.6165 2.23 3,193,031
Dec 02 2020 2.37 -0.22 -8.32% 2.52 2.55 2.35 3,109,687
Dec 01 2020 2.585 -0.28 -9.62% 2.90 3.06 2.47 7,696,421
Nov 30 2020 2.86 0.28 10.85% 2.62 2.87 2.59 9,649,176
Nov 27 2020 2.58 0.09 3.61% 2.53 2.58 2.495 1,665,416
Nov 25 2020 2.49 0.12 5.06% 2.36 2.52 2.36 2,985,796
Nov 24 2020 2.37 -0.05 -2.07% 2.48 2.5799 2.32 4,220,342
Nov 23 2020 2.42 0.15 6.61% 2.37 2.70 2.10 11,208,607
Nov 20 2020 2.27 0.51 28.98% 1.92 2.35 1.85 14,004,990
Nov 19 2020 1.76 -0.06 -3.3% 1.82 1.93 1.75 3,857,154
Nov 18 2020 1.82 0.06 3.41% 1.755 1.83 1.73 1,618,942
Nov 17 2020 1.76 0.02 1.15% 1.74 1.76 1.70 1,227,383
Nov 16 2020 1.74 0.00 0.0% 1.73 1.74 1.67 2,051,331
Nov 13 2020 1.74 -0.01 -0.57% 1.71 1.75 1.70 1,074,881
Nov 12 2020 1.75 0.05 2.94% 1.73 1.75 1.69 955,503
Nov 11 2020 1.70 -0.05 -2.86% 1.75 1.76 1.67 3,245,771
Nov 10 2020 1.75 -0.03 -1.69% 1.80 1.80 1.74 939,507
Nov 09 2020 1.78 0.05 2.89% 1.77 1.84 1.65 1,948,251
Nov 06 2020 1.73 -0.04 -2.26% 1.79 1.79 1.71 1,402,324
Nov 05 2020 1.77 -0.03 -1.67% 1.78 1.80 1.74 1,610,373
See More Historical Prices »
Your Recent History
USOTC
FMCC
Federal Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 12:43:57