Freddie Mac Historical Data - FMCC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Freddie Mac (QB) FMCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.25 7.46% 3.60 3.60 3.39 3.41 3.35 15:59:52
more quote information »

FMCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.673.822.393.376414M0.9334.83%
1 Month2.2053.822.153.16215M1.39563.27%
3 Months2.73.821.982.88493M0.933.33%
6 Months2.513.821.982.79263M1.0943.43%
1 Year1.5253.820.982.29983M2.075136.07%
3 Years1.6254.840.982.51803M1.975121.54%
5 Years3.4054.840.0012.33403M0.1955.73%

FMCC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20193.60+0.25+7.46%3.393.6010,584,229
Sep 12 20193.35+0.07+2.13%3.283.534,789,629
Sep 11 20193.28+0.07+2.28%2.953.449,560,633
Sep 10 20193.2068-0.46-12.62%3.003.8214,351,565
Sep 09 20193.67+1.10+42.80%2.753.7432,612,059
Sep 06 20192.57-0.23-8.21%2.392.847,559,145
Sep 05 20192.80-0.01-0.36%2.732.935,001,411
Sep 04 20192.81+0.06+2.18%2.732.852,108,173
Sep 03 20192.75+0.06+2.04%2.662.751,139,426
Aug 30 20192.695+0.04+1.70%2.662.721,722,927
Aug 29 20192.65+0.02+0.76%2.622.691,274,721
Aug 28 20192.63+0.02+0.77%2.572.6551,285,607
Aug 27 20192.61-0.05-1.88%2.532.692,065,553
Aug 26 20192.66-0.04-1.48%2.602.751,360,366
Aug 23 20192.70+0.02+0.75%2.642.833,573,294
Aug 22 20192.68+0.30+12.61%2.402.696,458,011
Aug 21 20192.38+0.17+7.69%2.152.381,869,388
Aug 20 20192.21-0.01-0.45%2.202.25638,250
Aug 19 20192.22+0.01+0.45%2.202.25476,730
Aug 16 20192.210.000.00%2.192.25505,201
Aug 15 20192.21+0.03+1.38%2.172.24646,474
See More Historical Prices »
Your Recent History
USOTC
FMCC
Freddie Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190915 10:13:01