ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCC)

7.83
-0.11
(-1.39%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.811.37980085357.038728761907.61512794CS
42.444.19889502765.439.335.4162291257.54040857CS
122.64551.0125361625.1859.334.0636470436.53461726CS
265.19196.5909090912.649.332.2349914635.54503124CS
526.44463.3093525181.399.330.93543598064.05395202CS
1567.2312050.69.330.3523942742.75155414CS
2605.84293.4673366831.999.330.3524183502.20589908CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17498497207.83-0.11-1.397.647.9567.522445655
17497636807.940.020.257.987.672396777
17496772207.920.334.357.67.997.433993656
17495904007.590.293.977.37.737.22532409
17495044207.30.060.837.057.3371915397
17492449807.240.294.177.037.387.013542713
17491585806.950.11.466.857.386.755032370
17490724806.85-0.64-8.547.577.655.9715676984
17489856007.49-0.49-6.087.758.097.496052072
17488992007.9750.030.447.968.097.92767842
17486402407.940.111.407.948.097.774326037
17485537207.83-0.17-2.138.018.37.575730347
174846774080.45.268.78999999.337.6813047577
17483811007.6-0.16-2.067.798.08997.65260311
17480355007.76-0.29-3.607.98.27.411009151
17479493408.052.3841.987.69.2627284750
17478627605.67-0.16-2.745.835.995.612072962
17477761805.830.336.005.55.955.464142200
17476899005.50.040.735.445.55.41765776
17474304005.460.030.555.435.55.42804047
17473440005.430.020.375.375.55.36727623
17472576005.410.010.195.55.5055.32779773
17471715605.4-0.05-0.925.45.535.41218791
17470848605.450.071.305.55.655.422016262
17468256005.38-0.04-0.745.445.485.26999991077539
17467397405.420.142.655.285.485.21909962
17466531605.280.010.195.30999995.335.191083982
17465668805.26999990.142.735.175.285.171065966
17464804205.1300.005.135.135.130
17462212205.13-0.04-0.775.175.2645.11721291
17461349405.17-0.01-0.195.185.345.11230819
17460484805.18-0.03-0.585.25.24.99795068
17459620205.210.081.565.135.235.05999991201028
17458756805.13-0.05-0.975.145.245.07652035
17456164805.18-0.1-1.895.1955.225.03952642
17455298405.280.010.195.345.355.14499991079848
17454435605.26999990.11.935.30999995.45.181444053
17453573405.170.122.385.01999995.185.011110843
17452704005.05-0.13-2.515.25.214.891343099
17449253405.180.061.175.185.26349995.05896647
17448389405.12-0.32-5.885.325.45.031543021
17447523605.440.224.215.25.455.172019558
17446661405.220.48.304.925.554.874635195
17444069404.820.071.474.84.964.671261544
17443201204.75-0.3-5.944.955.054.63132281
17442341405.050.7517.444.195.154.15923524
17441477404.3-0.38-8.124.76999995.194.25174316
17440612204.680.020.434.154.694.05999998266225
17438020204.66-0.59-11.244.95.144.56396734
17437154405.25-0.36-6.425.3255.635.122407244
17436290405.61-0.1-1.755.75.755.421279516
17435426405.710.366.735.375.745.352375913
17434561805.35-0.39-6.795.645.75.143348024
17431973405.74-0.29-4.816.01999996.075.671916198
17431108806.030.050.8466.345.982051655
17430245405.98-0.28-4.476.2356.485.93977278
17429381406.260.325.3966.365.954912723
17428512005.940.59.195.765.985.55791670
17425925405.440.285.435.18499995.4424.983300314
17425059605.160.081.575.095.174.955586315
17424192005.080.367.634.715.14.712571323
17423334004.72-0.12-2.484.9554.964.582502897
17422464004.84-0.25-4.915.115.124.754063143
17419876805.090.510.894.725.14.6755095747

Your Recent History

Delayed Upgrade Clock