Federal Home Loan Mortgage (QB) Historical Data - FMCC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Federal Home Loan Mortgage Corporation (QB) FMCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 3.1401 0.00 0.00 0.00 3.1401 06:55:50
more quote information »

FMCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.153.393.093.241,897,065-0.0099-0.31%
1 Month3.103.392.983.141,586,5830.04011.29%
3 Months2.553.392.363.011,603,5490.590123.14%
6 Months2.234.042.153.192,597,6360.910140.81%
1 Year2.624.041.982.942,371,0470.520119.85%
3 Years4.0054.120.982.402,327,604-0.8649-21.6%
5 Years2.804.840.0012.442,406,4530.340112.15%

FMCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 3.1401 -0.07 -2.18% 3.20 3.23 3.10 1,060,922
Feb 18 2020 3.21 -0.11 -3.31% 3.32 3.32 3.18 1,560,476
Feb 14 2020 3.32 0.10 3.11% 3.25 3.39 3.22 2,333,133
Feb 13 2020 3.22 0.05 1.42% 3.15 3.24 3.09 2,633,727
Feb 12 2020 3.175 -0.01 -0.16% 3.21 3.22 3.16 1,850,992
Feb 11 2020 3.18 0.00 -0.13% 3.18 3.20 3.15 957,424
Feb 10 2020 3.184 0.01 0.28% 3.16 3.24 3.12 1,735,691
Feb 07 2020 3.175 -0.02 -0.47% 3.16 3.205 3.12 1,802,041
Feb 06 2020 3.19 0.10 3.24% 3.11 3.19 3.08 2,069,404
Feb 05 2020 3.09 0.09 3.0% 3.00 3.11 2.98 2,961,287
Feb 04 2020 3.00 0.01 0.33% 3.05 3.12 3.00 3,178,445
Feb 03 2020 2.99 -0.07 -2.29% 3.05 3.05 2.98 1,049,634
Jan 31 2020 3.06 0.01 0.33% 3.08 3.18 3.02 712,574
Jan 30 2020 3.05 0.00 0.0% 3.02 3.08 2.98 646,999
Jan 29 2020 3.05 -0.02 -0.49% 3.07 3.07 2.98 2,000,624
Jan 28 2020 3.065 0.00 0.16% 3.07 3.09 3.05 784,579
Jan 27 2020 3.06 -0.07 -2.31% 3.08 3.09 3.01 807,384
Jan 24 2020 3.1325 0.01 0.4% 3.12 3.16 3.07 1,067,762
Jan 23 2020 3.1201 0.01 0.32% 3.10 3.17 3.08 931,972
Jan 22 2020 3.11 0.05 1.63% 3.05 3.11 3.04 831,424
Jan 21 2020 3.06 0.00 0.0% 3.04 3.06 3.02 650,317
See More Historical Prices »
Your Recent History
USOTC
FMCC
Federal Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 12:19:29