FMCB

Farmers and Merchants Ba... (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Farmers and Merchants Bancorp (QX) FMCB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
5.00 0.59% 855.00 15:48:31
Open Price Low Price High Price Close Price Prev Close
855.00 837.01 855.00 855.00 850.00
more quote information »

FMCB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week830.00884.00820.01832.2512525.003.01%
1 Month800.00925.00796.00827.7125355.006.88%
3 Months764.69925.00754.00797.2221190.3111.81%
6 Months722.00925.00709.60766.95221133.0018.42%
1 Year710.00925.00695.00752.57153145.0020.42%
3 Years692.99950.00626.20752.4499162.0123.38%
5 Years535.00950.00525.00726.3180320.0059.81%

FMCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 855.00 5.00 0.59% 855.00 855.00 837.01 105
May 07 2021 850.00 10.00 1.19% 850.00 884.00 830.00 70
May 06 2021 840.00 10.00 1.2% 840.00 840.00 840.00 1
May 05 2021 830.00 0.00 0.0% 830.00 830.00 829.96 507
May 04 2021 830.00 0.00 0.0% 830.00 830.00 830.00 32
May 03 2021 830.00 -0.01 0.0% 830.00 830.00 820.01 17
Apr 30 2021 830.005 0.04 0.01% 830.00 830.005 830.00 37
Apr 29 2021 829.96 4.96 0.6% 825.00 829.96 820.04 524
Apr 28 2021 825.00 0.00 0.0% 820.05 830.00 820.05 842
Apr 27 2021 825.00 0.00 0.0% 825.00 829.99 820.05 1,985
Apr 26 2021 825.00 6.00 0.73% 814.96 825.00 810.00 112
Apr 23 2021 819.00 -6.00 -0.73% 824.80 824.80 819.00 9
Apr 22 2021 825.00 23.00 2.87% 805.00 825.00 805.00 18
Apr 21 2021 802.00 -38.00 -4.52% 855.00 855.00 801.00 74
Apr 20 2021 840.00 -45.00 -5.08% 850.00 850.00 840.00 63
Apr 19 2021 885.00 -40.00 -4.32% 850.00 885.00 850.00 11
Apr 16 2021 925.00 106.00 12.94% 805.00 925.00 805.00 146
Apr 15 2021 819.00 0.00 0.0% 819.00 819.00 819.00 0
Apr 14 2021 819.00 19.00 2.38% 819.00 819.00 819.00 2
Apr 13 2021 800.00 0.00 0.0% 796.00 800.00 796.00 3
Apr 12 2021 800.00 0.00 0.0% 800.00 807.50 800.00 347
See More Historical Prices ยป
Your Recent History
USOTC
FMCB
Farmers an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 00:10:51