Farmers and Merchants Bancorp (QX) Historical Data - FMCB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Farmers and Merchants Bancorp (QX) (FMCB)
Farmers and Merchants Bancorp (QX) (FMCB) Historical

Farmers and Merchants Bancorp (QX) (FMCB)

990.25

0.24

( 0.02% )

Updated: 11:55:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.21	0.938799641197	981.04	990.25	981.04	33	989.89244512	CS
4	10.25	1.04591836735	980	999	952	125	978.17742635	CS
12	10.25	1.04591836735	980	999	950	60	976.76075172	CS
26	30.25	3.15104166667	960	1075	933.33	73	981.76319749	CS
52	8.25	0.840122199593	982	1075	932	86	973.64999984	CS
156	175.29	21.5090311181	814.96	1156	810	105	947.98542162	CS
260	245.25	32.9194630872	745	1156	626.2	109	866.29914295	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	990.01	0.02	0.00	989.9935	990.01	989.9935	52
1713994020	989.9935	0.03	0.00	989.97	990	989.97	6
1713907740	989.96	0	0.00	989.96	989.96	989.96	100
1713821340	989.96	6.94	0.71	989.96	989.964	989.96	4
1713561900	983.02	3	0.31	981.04	983.02	981.04	2
1713475500	980.02	15.02	1.56	999	999	975	615
1713389100	965	-15.27	-1.56	980.26	980.26	955	57
1713302940	980.27	5.27	0.54	975	980.27	975	315
1713216000	975	-0.04	-0.00	979.375	979.375	961	127
1712957160	975.04	0	0.00	975.04	975.04	975.04	0
1712870760	975.04	5.04	0.52	970.04	975.04	970.04	80
1712784000	970	-20	-2.02	970	979.75	970	57
1712697600	990	0	0.00	990	990	990	0
1712611200	990	10	1.02	980	990	980	74
1712352000	980	5	0.51	980	980	980	1
1712265780	975	-5	-0.51	978	978	975	341
1712179500	980	5.96	0.61	978.01	980	978	37
1712092980	974.04	22.04	2.32	953	979	953	228
1712006940	952	-28	-2.86	980	980	952	29
1711660800	980	0	0.00	980	980	956	106
1711574580	980	25	2.62	974.9999	980	960	19
1711488540	955	-24.99	-2.55	975	975	950	47
1711401600	979.99	-0.01	-0.00	980	980	979.99	49
1711142640	980	0	0.00	980	980	980	0
1711056240	980	5	0.51	975	980	962	50
1710970140	975	0	0.00	975	975	975	0
1710883740	975	0	0.00	975	975	975	40
1710796800	975	0	0.00	975	975	975	1
1710537720	975	-5	-0.51	975	975	975	2
1710451740	980	10	1.03	980	980	980	26
1710365340	970	19	2.00	965	970	965	36
1710278940	951	-12	-1.25	962	962	951	106
1710192540	963	-11.21	-1.15	967.75	967.75	960.75	30
1709936640	974.21	5.21	0.54	966.04	974.21	966.04	10
1709850360	969	0	0.00	969	969	969	11
1709764080	969	9	0.94	965	969	965	27
1709677620	960	0	0.00	960	960	960	4
1709590980	960	-15	-1.54	971	975	960	24
1709332140	975	0.01	0.00	974.99	975	974.99	4
1709245440	974.99	2.03	0.21	974	974.99	971.04	62
1709159100	972.96	-0.04	-0.00	972.96	972.96	972.96	1
1709072940	973	-26	-2.60	973	973	973	8
1708986000	999	0	0.00	999	999	999	0
1708726800	999	0	0.00	999	999	999	4
1708640940	999	29	2.99	970	999	962.908	127
1708554000	970	-10	-1.02	970	970	970	1
1708467600	980	9.46	0.97	980	980	970	36
1708122180	970.54	-8.32	-0.85	972.905	980	970.54	7
1708036140	978.8648	8.26	0.85	979.96	979.96	978.8648	3
1707949620	970.6	-8.9	-0.91	980	980	970.6	7
1707863340	979.5	8.96	0.92	979.5	979.5	979.5	2
1707776940	970.538	0.5	0.05	979.96	980	970.538	56
1707517680	970.04	0	0.00	970.04	970.04	970.04	0
1707431280	970.04	5.04	0.52	970	970.04	970	3
1707344940	965	5	0.52	965	965	965	23
1707258480	960	-5	-0.52	979.5	979.52	960	41
1707172140	965	-15	-1.53	971.06	971.06	965	11
1706912580	980	0	0.00	980	980	975.54	35
1706826540	980	-1	-0.10	980	980	980	1
1706739720	981	0	0.00	981	981	981	0
1706653320	981	4.97	0.51	980	981	976.03	32
1706567340	976.03	-5.74	-0.58	999	999	976.03	46
1706307780	981.7725	-18.23	-1.82	976.0301	981.7725	976.0301	12

Farmers and Merchants Ba... (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions