PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bancorp (QX) | FMCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.75 | 0.49% | 775.00 | 13:37:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 770.00 | 765.00 | 775.00 | 771.25 |
FMCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 769.00 | 775.00 | 760.00 | 770.66 | 138 | 6.00 | 0.78% |
| 1 Month | 775.00 | 775.00 | 740.00 | 766.85 | 121 | 0.00 | 0.0% |
| 3 Months | 726.75 | 788.00 | 726.75 | 748.84 | 223 | 48.25 | 6.64% |
| 6 Months | 721.00 | 788.00 | 701.60 | 739.34 | 151 | 54.00 | 7.49% |
| 1 Year | 770.00 | 800.00 | 626.20 | 729.68 | 126 | 5.00 | 0.65% |
| 3 Years | 645.00 | 950.00 | 626.20 | 738.18 | 89 | 130.00 | 20.16% |
| 5 Years | 518.00 | 950.00 | 516.00 | 710.10 | 72 | 257.00 | 49.61% |
FMCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 771.25 | -3.75 | -0.48% | 769.00 | 775.00 | 764.00 | 269 |
| Mar 01 2021 | 775.00 | 12.00 | 1.57% | 774.00 | 775.00 | 766.00 | 33 |
| Feb 26 2021 | 763.00 | -12.00 | -1.55% | 774.00 | 774.00 | 760.00 | 7 |
| Feb 25 2021 | 775.00 | 5.75 | 0.75% | 774.96 | 775.00 | 774.96 | 50 |
| Feb 24 2021 | 769.25 | 6.00 | 0.79% | 769.00 | 775.00 | 769.00 | 332 |
| Feb 23 2021 | 763.25 | 4.25 | 0.56% | 759.00 | 769.02 | 759.00 | 130 |
| Feb 22 2021 | 759.00 | -5.90 | -0.77% | 765.00 | 768.00 | 759.00 | 48 |
| Feb 19 2021 | 764.90 | -0.01 | 0.0% | 764.96 | 764.96 | 764.90 | 5 |
| Feb 18 2021 | 764.91 | -0.09 | -0.01% | 765.00 | 765.00 | 759.21 | 132 |
| Feb 17 2021 | 765.00 | 11.00 | 1.46% | 763.00 | 765.00 | 754.04 | 19 |
| Feb 16 2021 | 754.00 | -10.69 | -1.4% | 764.69 | 769.00 | 754.00 | 77 |
| Feb 12 2021 | 764.69 | 0.00 | 0.0% | 764.69 | 764.69 | 764.69 | 0 |
| Feb 11 2021 | 764.69 | -4.31 | -0.56% | 768.9999 | 769.00 | 764.69 | 87 |
| Feb 10 2021 | 769.00 | 12.00 | 1.59% | 769.99 | 775.00 | 765.00 | 13 |
| Feb 09 2021 | 757.00 | -13.00 | -1.69% | 768.00 | 770.00 | 740.00 | 77 |
| Feb 08 2021 | 770.00 | 8.00 | 1.05% | 770.00 | 770.00 | 770.00 | 10 |
| Feb 05 2021 | 762.00 | -10.00 | -1.3% | 771.00 | 773.96 | 762.00 | 383 |
| Feb 04 2021 | 772.00 | 2.00 | 0.26% | 768.50 | 775.00 | 768.50 | 336 |
| Feb 03 2021 | 770.00 | 0.00 | 0.0% | 775.00 | 775.00 | 770.00 | 163 |
