FMCB

Farmers and Merchants Ba... (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Farmers and Merchants Bancorp (QX) FMCB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
3.75 0.49% 775.00 13:37:01
Open Price Low Price High Price Close Price Prev Close
770.00 765.00 775.00 771.25
more quote information »

FMCB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week769.00775.00760.00770.661386.000.78%
1 Month775.00775.00740.00766.851210.000.0%
3 Months726.75788.00726.75748.8422348.256.64%
6 Months721.00788.00701.60739.3415154.007.49%
1 Year770.00800.00626.20729.681265.000.65%
3 Years645.00950.00626.20738.1889130.0020.16%
5 Years518.00950.00516.00710.1072257.0049.61%

FMCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 771.25 -3.75 -0.48% 769.00 775.00 764.00 269
Mar 01 2021 775.00 12.00 1.57% 774.00 775.00 766.00 33
Feb 26 2021 763.00 -12.00 -1.55% 774.00 774.00 760.00 7
Feb 25 2021 775.00 5.75 0.75% 774.96 775.00 774.96 50
Feb 24 2021 769.25 6.00 0.79% 769.00 775.00 769.00 332
Feb 23 2021 763.25 4.25 0.56% 759.00 769.02 759.00 130
Feb 22 2021 759.00 -5.90 -0.77% 765.00 768.00 759.00 48
Feb 19 2021 764.90 -0.01 0.0% 764.96 764.96 764.90 5
Feb 18 2021 764.91 -0.09 -0.01% 765.00 765.00 759.21 132
Feb 17 2021 765.00 11.00 1.46% 763.00 765.00 754.04 19
Feb 16 2021 754.00 -10.69 -1.4% 764.69 769.00 754.00 77
Feb 12 2021 764.69 0.00 0.0% 764.69 764.69 764.69 0
Feb 11 2021 764.69 -4.31 -0.56% 768.9999 769.00 764.69 87
Feb 10 2021 769.00 12.00 1.59% 769.99 775.00 765.00 13
Feb 09 2021 757.00 -13.00 -1.69% 768.00 770.00 740.00 77
Feb 08 2021 770.00 8.00 1.05% 770.00 770.00 770.00 10
Feb 05 2021 762.00 -10.00 -1.3% 771.00 773.96 762.00 383
Feb 04 2021 772.00 2.00 0.26% 768.50 775.00 768.50 336
Feb 03 2021 770.00 0.00 0.0% 775.00 775.00 770.00 163
See More Historical Prices ยป
Your Recent History
USOTC
FMCB
Farmers an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 20:37:19