FMCB

Farmers and Merchants Ba... (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Farmers and Merchants Bancorp (QX) FMCB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 950.00 11:44:23
Open Price Low Price High Price Close Price Prev Close
950.00
more quote information »

FMCB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week949.00950.00932.00943.64511.000.11%
1 Month925.00950.00922.02933.2813025.002.7%
3 Months948.00950.00914.01928.931252.000.21%
6 Months955.00960.00914.01943.38197-5.00-0.52%
1 Year889.981,156.00879.00942.3213060.026.74%
3 Years767.001,156.00626.20826.72122183.0023.86%
5 Years640.001,156.00625.00806.76100310.0048.44%

FMCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 950.00 10.00 1.06% 940.01 950.00 940.01 116
Aug 11 2022 940.00 -10.00 -1.05% 950.00 950.00 940.00 101
Aug 10 2022 950.00 12.00 1.28% 946.00 950.00 946.00 3
Aug 09 2022 938.00 6.00 0.64% 938.00 938.00 938.00 3
Aug 08 2022 932.00 -7.99 -0.85% 949.00 949.00 932.00 32
Aug 05 2022 939.99 -0.01 0.0% 930.01 939.99 930.01 61
Aug 04 2022 940.00 0.00 0.0% 940.00 940.00 940.00 2
Aug 03 2022 940.00 5.00 0.53% 931.50 940.00 930.01 468
Aug 02 2022 935.00 4.99 0.54% 932.75 935.00 932.75 8
Aug 01 2022 930.01 0.01 0.0% 930.01 930.01 930.01 20
Jul 29 2022 930.00 0.00 0.0% 930.00 930.00 930.00 0
Jul 28 2022 930.00 2.00 0.22% 930.00 930.00 930.00 1
Jul 27 2022 928.00 -2.00 -0.22% 924.01 930.00 924.01 512
Jul 26 2022 930.00 0.00 0.0% 929.96 930.00 929.96 5
Jul 25 2022 930.00 7.95 0.86% 924.04 930.00 924.04 4
Jul 22 2022 922.05 0.00 0.0% 922.05 922.05 922.05 0
Jul 21 2022 922.05 -7.95 -0.85% 929.96 930.00 922.05 27
Jul 20 2022 930.00 6.00 0.65% 929.00 930.00 926.00 798
Jul 19 2022 924.00 0.00 0.0% 924.00 924.00 924.00 0
Jul 18 2022 924.00 0.10 0.01% 925.00 930.00 922.02 54
Jul 15 2022 923.90 1.89 0.2% 925.00 925.00 923.90 204
See More Historical Prices ยป
Your Recent History
USOTC
FMCB
Farmers an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 18:16:45