PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bancorp (QX) | FMCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 950.00 | 11:44:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 950.00 |
FMCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 949.00 | 950.00 | 932.00 | 943.64 | 51 | 1.00 | 0.11% |
| 1 Month | 925.00 | 950.00 | 922.02 | 933.28 | 130 | 25.00 | 2.7% |
| 3 Months | 948.00 | 950.00 | 914.01 | 928.93 | 125 | 2.00 | 0.21% |
| 6 Months | 955.00 | 960.00 | 914.01 | 943.38 | 197 | -5.00 | -0.52% |
| 1 Year | 889.98 | 1,156.00 | 879.00 | 942.32 | 130 | 60.02 | 6.74% |
| 3 Years | 767.00 | 1,156.00 | 626.20 | 826.72 | 122 | 183.00 | 23.86% |
| 5 Years | 640.00 | 1,156.00 | 625.00 | 806.76 | 100 | 310.00 | 48.44% |
FMCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 950.00 | 10.00 | 1.06% | 940.01 | 950.00 | 940.01 | 116 |
| Aug 11 2022 | 940.00 | -10.00 | -1.05% | 950.00 | 950.00 | 940.00 | 101 |
| Aug 10 2022 | 950.00 | 12.00 | 1.28% | 946.00 | 950.00 | 946.00 | 3 |
| Aug 09 2022 | 938.00 | 6.00 | 0.64% | 938.00 | 938.00 | 938.00 | 3 |
| Aug 08 2022 | 932.00 | -7.99 | -0.85% | 949.00 | 949.00 | 932.00 | 32 |
| Aug 05 2022 | 939.99 | -0.01 | 0.0% | 930.01 | 939.99 | 930.01 | 61 |
| Aug 04 2022 | 940.00 | 0.00 | 0.0% | 940.00 | 940.00 | 940.00 | 2 |
| Aug 03 2022 | 940.00 | 5.00 | 0.53% | 931.50 | 940.00 | 930.01 | 468 |
| Aug 02 2022 | 935.00 | 4.99 | 0.54% | 932.75 | 935.00 | 932.75 | 8 |
| Aug 01 2022 | 930.01 | 0.01 | 0.0% | 930.01 | 930.01 | 930.01 | 20 |
| Jul 29 2022 | 930.00 | 0.00 | 0.0% | 930.00 | 930.00 | 930.00 | 0 |
| Jul 28 2022 | 930.00 | 2.00 | 0.22% | 930.00 | 930.00 | 930.00 | 1 |
| Jul 27 2022 | 928.00 | -2.00 | -0.22% | 924.01 | 930.00 | 924.01 | 512 |
| Jul 26 2022 | 930.00 | 0.00 | 0.0% | 929.96 | 930.00 | 929.96 | 5 |
| Jul 25 2022 | 930.00 | 7.95 | 0.86% | 924.04 | 930.00 | 924.04 | 4 |
| Jul 22 2022 | 922.05 | 0.00 | 0.0% | 922.05 | 922.05 | 922.05 | 0 |
| Jul 21 2022 | 922.05 | -7.95 | -0.85% | 929.96 | 930.00 | 922.05 | 27 |
| Jul 20 2022 | 930.00 | 6.00 | 0.65% | 929.00 | 930.00 | 926.00 | 798 |
| Jul 19 2022 | 924.00 | 0.00 | 0.0% | 924.00 | 924.00 | 924.00 | 0 |
| Jul 18 2022 | 924.00 | 0.10 | 0.01% | 925.00 | 930.00 | 922.02 | 54 |
| Jul 15 2022 | 923.90 | 1.89 | 0.2% | 925.00 | 925.00 | 923.90 | 204 |
